27190 理想法兴五九购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.300 | 98.350 | 20,000 | 60,000 | 0.050 | 20,000 | 0.290 | ||
| 04/11/2024 | 0.305 | 99.150 | 0 | 40,000 | 0.033 | ||||
| 01/11/2024 | 0.300 | 97.100 | 0 | 40,000 | 0.033 | ||||
| 31/10/2024 | 0.370 | 107.400 | 0 | 40,000 | 0.033 | ||||
| 30/10/2024 | 0.380 | 108.600 | 0 | 40,000 | 0.033 | ||||
| 29/10/2024 | 0.400 | 111.400 | 0 | 40,000 | 0.033 | ||||
| 28/10/2024 | 0.405 | 112.200 | 0 | 40,000 | 0.033 | ||||
| 25/10/2024 | 0.395 | 111.200 | 40,000 | 40,000 | 0.033 | 40,000 | 0.394 | ||
| 24/10/2024 | 0.360 | 105.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.365 | 107.400 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.315 | 101.000 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.290 | 96.200 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.295 | 98.600 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.270 | 94.150 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.295 | 97.950 | 20,000 | 0 | 0.000 | 10,000 | 0.295 | 10,000 | 0.295 |
| 15/10/2024 | 0.305 | 98.550 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.350 | 105.900 | 680,000 | 0 | 0.000 | 340,000 | 0.334 | 340,000 | 0.329 |
| 10/10/2024 | 0.355 | 107.000 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.325 | 104.000 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.335 | 104.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |