27193 港鐵麥銀七三購Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.066 | 32.720 | 2,590,000 | 35.559 | 1,280,000 | 0.067 | 1,310,000 | 0.066 |
| 11/09/2026 | 0.070 | 32.940 | 1,980,000 | 35.247 | 1,135,000 | 0.073 | 845,000 | 0.073 |
| 10/09/2026 | 0.075 | 33.560 | 7,520,000 | 34.073 | 3,615,000 | 0.075 | 3,905,000 | 0.074 |
| 09/09/2026 | 0.072 | 33.100 | 3,360,000 | 34.879 | 1,680,000 | 0.072 | 1,680,000 | 0.072 |
| 08/09/2026 | 0.073 | 32.960 | 2,220,000 | 35.360 | 1,110,000 | 0.073 | 1,110,000 | 0.073 |
| 07/09/2026 | 0.074 | 33.120 | 3,315,000 | 34.931 | 1,655,000 | 0.074 | 1,660,000 | 0.074 |
| 04/09/2026 | 0.075 | 32.940 | 13,235,000 | 35.319 | 6,620,000 | 0.071 | 6,615,000 | 0.071 |
| 03/09/2026 | 0.065 | 32.160 | 8,420,000 | 35.863 | 4,210,000 | 0.066 | 4,210,000 | 0.066 |
| 02/09/2026 | 0.063 | 32.040 | 6,365,000 | 35.757 | 3,180,000 | 0.059 | 3,185,000 | 0.059 |
| 01/09/2026 | 0.063 | 31.840 | 1,680,000 | 36.269 | 840,000 | 0.062 | 840,000 | 0.063 |
| 31/08/2026 | 0.066 | 32.340 | 2,480,000 | 35.223 | 1,240,000 | 0.067 | 1,240,000 | 0.068 |
| 28/08/2026 | 0.074 | 32.480 | 6,000,000 | 35.838 | 3,000,000 | 0.075 | 3,000,000 | 0.074 |
| 27/08/2026 | 0.074 | 32.560 | 4,545,000 | 35.498 | 2,300,000 | 0.074 | 2,245,000 | 0.074 |
| 26/08/2026 | 0.073 | 32.560 | 8,440,000 | 36.479 | 4,220,000 | 0.075 | 4,220,000 | 0.075 |
| 25/08/2026 | 0.081 | 33.000 | 8,660,000 | 35.098 | 4,330,000 | 0.085 | 4,330,000 | 0.085 |
| 24/08/2026 | 0.086 | 33.260 | 8,120,000 | 34.968 | 4,060,000 | 0.087 | 4,060,000 | 0.087 |
| 21/08/2026 | 0.090 | 33.500 | 12,260,000 | 34.532 | 6,380,000 | 0.088 | 5,880,000 | 0.088 |
| 20/08/2026 | 0.085 | 33.020 | 9,440,000 | 35.147 | 4,820,000 | 0.085 | 4,620,000 | 0.085 |
| 19/08/2026 | 0.082 | 32.940 | 6,735,000 | 34.842 | 3,370,000 | 0.077 | 3,365,000 | 0.076 |
| 18/08/2026 | 0.076 | 32.440 | 4,530,000 | 35.316 | 2,290,000 | 0.078 | 2,240,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |