27193 阿里国君五二沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 87.200 | 1,711,000 | 1,692,000 | 2.115 | 1,480,000 | 0.051 | 231,000 | 0.053 |
| 14/11/2024 | 0.044 | 87.950 | 3,020,000 | 2,941,000 | 3.676 | 3,020,000 | 0.039 | ||
| 13/11/2024 | 0.031 | 90.550 | 213,000 | 5,961,000 | 7.451 | 213,000 | 0.031 | ||
| 12/11/2024 | 0.033 | 90.550 | 984,000 | 6,174,000 | 7.717 | 949,000 | 0.032 | ||
| 11/11/2024 | 0.022 | 94.100 | 269,000 | 7,123,000 | 8.904 | 169,000 | 0.028 | 100,000 | 0.021 |
| 08/11/2024 | 0.021 | 94.000 | 0 | 7,192,000 | 8.990 | ||||
| 07/11/2024 | 0.020 | 95.650 | 166,000 | 7,192,000 | 8.990 | 116,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 94.400 | 544,000 | 7,308,000 | 9.135 | 544,000 | 0.024 | ||
| 05/11/2024 | 0.024 | 98.400 | 0 | 7,852,000 | 9.815 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 7,852,000 | 9.815 | ||||
| 01/11/2024 | 0.028 | 95.000 | 1,124,000 | 7,852,000 | 9.815 | 1,114,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 94.550 | 1,091,000 | 8,966,000 | 11.208 | 1,091,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 95.850 | 272,000 | 10,057,000 | 12.571 | 272,000 | 0.030 | ||
| 29/10/2024 | 0.030 | 97.550 | 600,000 | 10,329,000 | 12.911 | ||||
| 28/10/2024 | 0.028 | 96.650 | 1,591,000 | 10,329,000 | 12.911 | 391,000 | 0.030 | ||
| 25/10/2024 | 0.034 | 95.350 | 500,000 | 9,938,000 | 12.422 | 100,000 | 0.034 | ||
| 24/10/2024 | 0.036 | 94.150 | 7,125,000 | 9,838,000 | 12.298 | 5,285,000 | 0.037 | ||
| 23/10/2024 | 0.030 | 97.300 | 3,071,000 | 15,123,000 | 18.904 | 1,504,000 | 0.035 | ||
| 22/10/2024 | 0.033 | 97.250 | 2,642,000 | 13,619,000 | 17.024 | 22,000 | 0.028 | 1,704,000 | 0.033 |
| 21/10/2024 | 0.028 | 97.800 | 659,000 | 11,937,000 | 14.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |