27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.076 | 26.460 | 4,125,000 | 52.710 | ||||
| 29/04/2026 | 0.080 | 26.600 | 5,975,000 | 54.060 | 2,600,000 | 0.071 | 3,175,000 | 0.070 |
| 28/04/2026 | 0.076 | 26.240 | 1,900,000 | 53.834 | 950,000 | 0.080 | 950,000 | 0.082 |
| 27/04/2026 | 0.093 | 27.680 | 1,275,000 | 54.436 | 450,000 | 0.090 | 825,000 | 0.090 |
| 24/04/2026 | 0.084 | 26.940 | 850,000 | 53.673 | 425,000 | 0.079 | 425,000 | 0.077 |
| 23/04/2026 | 0.083 | 26.860 | 2,100,000 | 53.486 | 825,000 | 0.084 | 1,225,000 | 0.084 |
| 22/04/2026 | 0.099 | 28.180 | 1,425,000 | 53.967 | 450,000 | 0.099 | 975,000 | 0.100 |
| 21/04/2026 | 0.100 | 28.280 | 0 | 53.870 | ||||
| 20/04/2026 | 0.099 | 28.040 | 550,000 | 54.755 | 275,000 | 0.105 | 275,000 | 0.105 |
| 17/04/2026 | 0.103 | 28.300 | 1,250,000 | 54.926 | 625,000 | 0.104 | 625,000 | 0.109 |
| 16/04/2026 | 0.105 | 28.560 | 2,600,000 | 54.214 | 1,350,000 | 0.101 | 1,250,000 | 0.100 |
| 15/04/2026 | 0.099 | 28.000 | 0 | 54.442 | ||||
| 14/04/2026 | 0.099 | 27.840 | 0 | 55.522 | ||||
| 13/04/2026 | 0.100 | 28.160 | 1,050,000 | 53.921 | 525,000 | 0.100 | 525,000 | 0.102 |
| 10/04/2026 | 0.101 | 28.100 | 2,225,000 | 54.513 | 1,100,000 | 0.104 | 1,125,000 | 0.104 |
| 09/04/2026 | 0.103 | 28.120 | 2,350,000 | 55.356 | 1,175,000 | 0.107 | 1,175,000 | 0.106 |
| 08/04/2026 | 0.110 | 28.740 | 2,075,000 | 55.107 | 1,000,000 | 0.107 | 1,075,000 | 0.106 |
| 02/04/2026 | 0.094 | 27.200 | 350,000 | 55.532 | 150,000 | 0.094 | 175,000 | 0.100 |
| 01/04/2026 | 0.102 | 27.640 | 325,000 | 57.032 | 150,000 | 0.102 | 175,000 | 0.104 |
| 31/03/2026 | 0.101 | 27.600 | 1,650,000 | 56.650 | 825,000 | 0.105 | 800,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |