27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.057 | 24.780 | 2,275,000 | 11,200,000 | 18.670 | 1,075,000 | 0.059 | 1,100,000 | 0.059 |
| 11/06/2026 | 0.056 | 24.500 | 14,300,000 | 11,175,000 | 18.630 | 7,000,000 | 0.058 | 7,275,000 | 0.058 |
| 10/06/2026 | 0.065 | 25.541 | 16,850,000 | 10,900,000 | 18.170 | 8,150,000 | 0.063 | 8,550,000 | 0.062 |
| 09/06/2026 | 0.076 | 26.741 | 24,875,000 | 10,500,000 | 17.500 | 12,425,000 | 0.073 | 12,450,000 | 0.073 |
| 08/06/2026 | 0.079 | 27.081 | 8,700,000 | 10,475,000 | 17.460 | 3,825,000 | 0.079 | 4,575,000 | 0.079 |
| 05/06/2026 | 0.094 | 28.401 | 5,675,000 | 9,725,000 | 16.210 | 2,800,000 | 0.096 | 2,750,000 | 0.098 |
| 04/06/2026 | 0.107 | 29.461 | 4,850,000 | 9,775,000 | 16.290 | 2,325,000 | 0.106 | 2,225,000 | 0.105 |
| 03/06/2026 | 0.102 | 29.121 | 7,975,000 | 9,875,000 | 16.460 | 4,275,000 | 0.106 | 3,400,000 | 0.108 |
| 02/06/2026 | 0.108 | 29.741 | 7,650,000 | 10,750,000 | 17.920 | 2,225,000 | 0.114 | 3,925,000 | 0.115 |
| 01/06/2026 | 0.105 | 29.261 | 11,425,000 | 9,050,000 | 15.080 | 5,425,000 | 0.105 | 4,275,000 | 0.104 |
| 29/05/2026 | 0.101 | 29.001 | 12,375,000 | 10,200,000 | 17.000 | 5,200,000 | 0.105 | 5,175,000 | 0.106 |
| 28/05/2026 | 0.109 | 29.621 | 8,650,000 | 10,225,000 | 17.040 | 4,500,000 | 0.099 | 3,200,000 | 0.097 |
| 27/05/2026 | 0.098 | 28.881 | 15,425,000 | 11,525,000 | 19.210 | 3,625,000 | 0.107 | 10,000,000 | 0.096 |
| 26/05/2026 | 0.089 | 27.901 | 21,175,000 | 5,150,000 | 8.580 | 9,975,000 | 0.084 | 10,200,000 | 0.083 |
| 22/05/2026 | 0.068 | 26.121 | 6,550,000 | 4,925,000 | 8.210 | 3,200,000 | 0.069 | 3,350,000 | 0.069 |
| 21/05/2026 | 0.069 | 25.921 | 6,450,000 | 4,775,000 | 7.960 | 3,200,000 | 0.071 | 3,250,000 | 0.072 |
| 20/05/2026 | 0.068 | 25.901 | 5,200,000 | 4,725,000 | 7.880 | 2,600,000 | 0.073 | 2,600,000 | 0.074 |
| 19/05/2026 | 0.074 | 26.421 | 6,800,000 | 4,725,000 | 7.880 | 3,300,000 | 0.069 | 3,300,000 | 0.069 |
| 18/05/2026 | 0.072 | 26.361 | 3,325,000 | 4,725,000 | 7.880 | 1,825,000 | 0.073 | 1,500,000 | 0.074 |
| 15/05/2026 | 0.081 | 27.081 | 6,175,000 | 5,050,000 | 8.420 | 3,100,000 | 0.088 | 2,875,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |