27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.140 -0.021 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.161 | 31.760 | 100,000 | 4,825,000 | 8.040 | 100,000 | 0.169 | ||
| 11/03/2026 | 0.158 | 31.800 | 25,000 | 4,725,000 | 7.880 | 25,000 | 0.157 | ||
| 10/03/2026 | 0.148 | 30.900 | 100,000 | 4,750,000 | 7.920 | 100,000 | 0.146 | ||
| 09/03/2026 | 0.141 | 30.220 | 2,475,000 | 4,850,000 | 8.080 | 1,150,000 | 0.130 | 1,225,000 | 0.130 |
| 06/03/2026 | 0.138 | 30.020 | 2,775,000 | 4,775,000 | 7.960 | 1,325,000 | 0.135 | 1,450,000 | 0.135 |
| 05/03/2026 | 0.130 | 29.400 | 0 | 4,650,000 | 7.750 | ||||
| 04/03/2026 | 0.127 | 29.140 | 300,000 | 4,650,000 | 7.750 | 150,000 | 0.122 | 150,000 | 0.123 |
| 03/03/2026 | 0.136 | 29.720 | 400,000 | 4,650,000 | 7.750 | 300,000 | 0.151 | 100,000 | 0.146 |
| 02/03/2026 | 0.161 | 31.560 | 0 | 4,850,000 | 8.080 | ||||
| 27/02/2026 | 0.170 | 32.260 | 250,000 | 4,850,000 | 8.080 | 125,000 | 0.167 | 125,000 | 0.165 |
| 26/02/2026 | 0.169 | 32.300 | 25,000 | 4,850,000 | 8.080 | 25,000 | 0.169 | ||
| 25/02/2026 | 0.178 | 32.840 | 0 | 4,875,000 | 8.130 | ||||
| 24/02/2026 | 0.180 | 32.860 | 25,000 | 4,875,000 | 8.130 | ||||
| 23/02/2026 | 0.185 | 33.380 | 0 | 4,875,000 | 8.130 | ||||
| 20/02/2026 | 0.175 | 32.380 | 0 | 4,875,000 | 8.130 | ||||
| 16/02/2026 | 0.178 | 32.740 | 0 | 4,875,000 | 8.130 | ||||
| 13/02/2026 | 0.180 | 32.780 | 0 | 4,875,000 | 8.130 | ||||
| 12/02/2026 | 0.180 | 32.780 | 0 | 4,875,000 | 8.130 | ||||
| 11/02/2026 | 0.187 | 33.380 | 0 | 4,875,000 | 8.130 | ||||
| 10/02/2026 | 0.187 | 33.180 | 200,000 | 4,875,000 | 8.130 | 100,000 | 0.188 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |