27202 百度花旗五三購Ｂ (认购证)
按盘价 
0.100 +0.024 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.076 | 81.950 | 635,000 | 42.032 | 352,500 | 0.073 | 47,500 | 0.077 |
| 19/12/2024 | 0.096 | 84.100 | 7,360,000 | 42.489 | 6,660,000 | 0.103 | 530,000 | 0.093 |
| 18/12/2024 | 0.130 | 87.750 | 160,000 | 41.755 | 25,000 | 0.127 | 135,000 | 0.130 |
| 17/12/2024 | 0.116 | 86.250 | 360,000 | 41.839 | 305,000 | 0.108 | 55,000 | 0.110 |
| 16/12/2024 | 0.126 | 87.200 | 837,500 | 41.676 | 837,500 | 0.125 | ||
| 13/12/2024 | 0.128 | 86.850 | 945,000 | 42.532 | 907,500 | 0.136 | 37,500 | 0.132 |
| 12/12/2024 | 0.138 | 87.600 | 2,075,000 | 42.912 | 877,500 | 0.140 | 5,000 | 0.128 |
| 11/12/2024 | 0.120 | 85.500 | 120,000 | 43.621 | 105,000 | 0.131 | 10,000 | 0.136 |
| 10/12/2024 | 0.121 | 85.550 | 1,572,500 | 43.497 | 322,500 | 0.137 | 725,000 | 0.123 |
| 09/12/2024 | 0.131 | 87.100 | 2,562,500 | 41.558 | 1,225,000 | 0.121 | 1,332,500 | 0.109 |
| 06/12/2024 | 0.115 | 84.950 | 1,702,500 | 42.343 | 122,500 | 0.110 | 1,557,500 | 0.115 |
| 05/12/2024 | 0.102 | 83.850 | 685,000 | 41.215 | 210,000 | 0.103 | 465,000 | 0.096 |
| 04/12/2024 | 0.107 | 83.650 | 7,442,500 | 43.019 | 3,237,500 | 0.106 | 4,162,500 | 0.102 |
| 03/12/2024 | 0.109 | 84.150 | 17,157,500 | 41.983 | 6,995,000 | 0.105 | 9,562,500 | 0.102 |
| 02/12/2024 | 0.101 | 82.900 | 25,635,000 | 42.670 | 15,237,500 | 0.100 | 10,167,500 | 0.098 |
| 29/11/2024 | 0.093 | 81.300 | 4,532,500 | 43.575 | 2,272,500 | 0.095 | 2,255,000 | 0.095 |
| 28/11/2024 | 0.089 | 80.450 | 9,780,000 | 44.187 | 1,512,500 | 0.089 | 8,180,000 | 0.089 |
| 27/11/2024 | 0.106 | 82.350 | 10,027,500 | 44.363 | 5,257,500 | 0.105 | 4,760,000 | 0.105 |
| 26/11/2024 | 0.094 | 81.100 | 37,635,000 | 43.665 | 18,487,500 | 0.099 | 18,090,000 | 0.101 |
| 25/11/2024 | 0.077 | 77.850 | 14,902,500 | 45.778 | 10,165,000 | 0.078 | 4,285,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |