27202 百度花旗五三购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27202 百度花旗五三购Ｂ (认购证)

按盘价

0.100 +0.024 (+31.579%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/12/2024	0.076	81.950	635,000	2,317,500	3.310	352,500	0.073	47,500	0.077
19/12/2024	0.096	84.100	7,360,000	2,622,500	3.750	6,660,000	0.103	530,000	0.093
18/12/2024	0.130	87.750	160,000	8,752,500	12.500	25,000	0.127	135,000	0.130
17/12/2024	0.116	86.250	360,000	8,642,500	12.350	305,000	0.108	55,000	0.110
16/12/2024	0.126	87.200	837,500	8,892,500	12.700	837,500	0.125
13/12/2024	0.128	86.850	945,000	9,730,000	13.900	907,500	0.136	37,500	0.132
12/12/2024	0.138	87.600	2,075,000	10,600,000	15.140	877,500	0.140	5,000	0.128
11/12/2024	0.120	85.500	120,000	11,472,500	16.390	105,000	0.131	10,000	0.136
10/12/2024	0.121	85.550	1,572,500	11,567,500	16.530	322,500	0.137	725,000	0.123
09/12/2024	0.131	87.100	2,562,500	11,165,000	15.950	1,225,000	0.121	1,332,500	0.109
06/12/2024	0.115	84.950	1,702,500	11,057,500	15.800	122,500	0.110	1,557,500	0.115
05/12/2024	0.102	83.850	685,000	9,622,500	13.750	210,000	0.103	465,000	0.096
04/12/2024	0.107	83.650	7,442,500	9,367,500	13.380	3,237,500	0.106	4,162,500	0.102
03/12/2024	0.109	84.150	17,157,500	8,442,500	12.060	6,995,000	0.105	9,562,500	0.102
02/12/2024	0.101	82.900	25,635,000	5,875,000	8.390	15,237,500	0.100	10,167,500	0.098
29/11/2024	0.093	81.300	4,532,500	10,945,000	15.640	2,272,500	0.095	2,255,000	0.095
28/11/2024	0.089	80.450	9,780,000	10,962,500	15.660	1,512,500	0.089	8,180,000	0.089
27/11/2024	0.106	82.350	10,027,500	4,295,000	6.140	5,257,500	0.105	4,760,000	0.105
26/11/2024	0.094	81.100	37,635,000	4,792,500	6.850	18,487,500	0.099	18,090,000	0.101
25/11/2024	0.077	77.850	14,902,500	5,190,000	7.410	10,165,000	0.078	4,285,000	0.078

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 23/12/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。