27203 恒指花旗五二沽Ａ (认沽证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 19,240.890 | 0 | 25.844 | ||||
| 08/01/2025 | 0.013 | 19,279.840 | 760,000 | 25.884 | 510,000 | 0.014 | ||
| 07/01/2025 | 0.011 | 19,447.580 | 210,000 | 25.824 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 26.666 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 26.400 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 0 | 25.290 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 27.603 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 27.258 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 26.890 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 80,000 | 26.304 | ||||
| 23/12/2024 | 0.012 | 19,883.130 | 0 | 25.894 | ||||
| 20/12/2024 | 0.012 | 19,720.700 | 120,000 | 24.366 | ||||
| 19/12/2024 | 0.012 | 19,752.510 | 30,000 | 24.386 | ||||
| 18/12/2024 | 0.013 | 19,864.550 | 0 | 25.335 | ||||
| 17/12/2024 | 0.013 | 19,700.480 | 1,980,000 | 24.210 | 1,980,000 | 0.013 | ||
| 16/12/2024 | 0.013 | 19,795.490 | 2,000,000 | 24.612 | 2,000,000 | 0.013 | ||
| 13/12/2024 | 0.012 | 19,971.240 | 0 | 24.680 | ||||
| 12/12/2024 | 0.012 | 20,397.050 | 0 | 26.815 | ||||
| 11/12/2024 | 0.012 | 20,155.050 | 2,940,000 | 25.363 | ||||
| 10/12/2024 | 0.012 | 20,311.280 | 0 | 26.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |