27203 恒指花旗五二沽Ａ (认沽证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 2,320,000 | 3.310 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 1,600,000 | 2,320,000 | 3.310 | 800,000 | 0.034 | 800,000 | 0.033 |
| 31/10/2024 | 0.034 | 20,317.330 | 280,000 | 2,320,000 | 3.310 | 140,000 | 0.034 | 140,000 | 0.033 |
| 30/10/2024 | 0.035 | 20,380.640 | 120,000 | 2,320,000 | 3.310 | 120,000 | 0.034 | ||
| 29/10/2024 | 0.031 | 20,701.140 | 530,000 | 2,440,000 | 3.490 | 330,000 | 0.030 | 200,000 | 0.028 |
| 28/10/2024 | 0.033 | 20,599.360 | 0 | 2,570,000 | 3.670 | ||||
| 25/10/2024 | 0.033 | 20,590.150 | 800,000 | 2,570,000 | 3.670 | 400,000 | 0.033 | 400,000 | 0.031 |
| 24/10/2024 | 0.035 | 20,489.620 | 440,000 | 2,570,000 | 3.670 | 300,000 | 0.035 | ||
| 23/10/2024 | 0.031 | 20,760.150 | 2,790,000 | 2,870,000 | 4.100 | 1,190,000 | 0.030 | 1,460,000 | 0.030 |
| 22/10/2024 | 0.035 | 20,498.950 | 3,360,000 | 2,600,000 | 3.710 | 1,630,000 | 0.034 | 1,730,000 | 0.034 |
| 21/10/2024 | 0.037 | 20,478.460 | 3,710,000 | 2,500,000 | 3.570 | 2,900,000 | 0.034 | 810,000 | 0.034 |
| 18/10/2024 | 0.031 | 20,804.110 | 10,240,000 | 4,590,000 | 6.560 | 3,940,000 | 0.031 | 5,790,000 | 0.031 |
| 17/10/2024 | 0.048 | 20,079.100 | 3,670,000 | 2,740,000 | 3.910 | 2,220,000 | 0.044 | 1,410,000 | 0.041 |
| 16/10/2024 | 0.041 | 20,286.850 | 4,940,000 | 3,550,000 | 5.070 | 2,370,000 | 0.038 | 2,570,000 | 0.038 |
| 15/10/2024 | 0.043 | 20,318.790 | 5,170,000 | 3,350,000 | 4.790 | 5,170,000 | 0.034 | ||
| 14/10/2024 | 0.035 | 21,092.870 | 7,840,000 | 8,520,000 | 12.170 | 2,000,000 | 0.037 | 3,000,000 | 0.036 |
| 10/10/2024 | 0.036 | 21,251.980 | 4,340,000 | 7,520,000 | 10.740 | 700,000 | 0.037 | 3,000,000 | 0.036 |
| 09/10/2024 | 0.044 | 20,637.240 | 33,050,000 | 5,220,000 | 7.460 | 18,260,000 | 0.041 | 13,930,000 | 0.040 |
| 08/10/2024 | 0.041 | 20,926.790 | 9,820,000 | 9,550,000 | 13.640 | 8,400,000 | 0.033 | ||
| 07/10/2024 | 0.021 | 23,099.780 | 3,320,000 | 17,950,000 | 25.640 | 1,120,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |