27206 藥明瑞銀五五購Ａ (认购证)
按盘价 
0.690 +0.040 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.650 | 16.760 | 0 | 116.797 | ||||
| 01/11/2024 | 0.630 | 16.320 | 0 | 118.772 | ||||
| 31/10/2024 | 0.640 | 16.340 | 0 | 120.546 | ||||
| 30/10/2024 | 0.640 | 16.360 | 0 | 119.892 | ||||
| 29/10/2024 | 0.700 | 17.080 | 0 | 121.338 | ||||
| 28/10/2024 | 0.720 | 17.420 | 0 | 119.780 | ||||
| 25/10/2024 | 0.720 | 17.440 | 0 | 118.541 | ||||
| 24/10/2024 | 0.660 | 16.460 | 0 | 121.164 | ||||
| 23/10/2024 | 0.680 | 16.860 | 0 | 118.664 | ||||
| 22/10/2024 | 0.650 | 16.440 | 0 | 118.519 | ||||
| 21/10/2024 | 0.640 | 16.340 | 0 | 117.580 | ||||
| 18/10/2024 | 0.640 | 16.500 | 0 | 114.013 | ||||
| 17/10/2024 | 0.560 | 15.180 | 0 | 117.037 | ||||
| 16/10/2024 | 0.600 | 15.680 | 0 | 117.919 | ||||
| 15/10/2024 | 0.620 | 16.140 | 0 | 114.569 | ||||
| 14/10/2024 | 0.730 | 17.320 | 0 | 119.748 | ||||
| 10/10/2024 | 0.830 | 18.020 | 0 | 129.409 | ||||
| 09/10/2024 | 0.830 | 17.900 | 50,000 | 131.236 | 50,000 | 0.930 | ||
| 08/10/2024 | 0.930 | 19.060 | 0 | 133.341 | ||||
| 07/10/2024 | 1.090 | 22.850 | 5,000 | 100.587 | 5,000 | 0.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |