27206 药明瑞银五五购Ａ (认购证)
按盘价 
0.540 +0.115 (+27.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 17.500 | 0 | ||||||
| 27/09/2024 | 0.425 | 15.980 | 25,000 | 0 | 0.000 | 25,000 | 0.400 | ||
| 26/09/2024 | 0.290 | 13.860 | 0 | 25,000 | 0.040 | ||||
| 25/09/2024 | 0.260 | 13.400 | 0 | 25,000 | 0.040 | ||||
| 24/09/2024 | 0.236 | 12.860 | 1,600,000 | 25,000 | 0.040 | 800,000 | 0.236 | 800,000 | 0.237 |
| 23/09/2024 | 0.225 | 12.700 | 4,560,000 | 25,000 | 0.040 | 2,280,000 | 0.228 | 2,280,000 | 0.227 |
| 20/09/2024 | 0.260 | 13.380 | 25,000 | 25,000 | 0.040 | 25,000 | 0.265 | ||
| 19/09/2024 | 0.194 | 12.120 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.170 | 11.520 | 160,000 | 0 | 0.000 | 80,000 | 0.162 | 80,000 | 0.163 |
| 16/09/2024 | 0.168 | 11.460 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.170 | 11.540 | 1,300,000 | 0 | 0.000 | 650,000 | 0.185 | 650,000 | 0.186 |
| 12/09/2024 | 0.177 | 11.680 | 700,000 | 0 | 0.000 | 350,000 | 0.186 | 350,000 | 0.188 |
| 11/09/2024 | 0.163 | 11.300 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.154 | 2,850,000 | 0.155 |
| 10/09/2024 | 0.147 | 10.900 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.136 | 2,640,000 | 0.137 |
| 09/09/2024 | 0.162 | 11.340 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.157 | 1,770,000 | 0.156 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 11.060 | 10,000 | 0 | 0.000 | 5,000 | 0.150 | 5,000 | 0.151 |
| 04/09/2024 | 11.080 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 11.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |