27212 港交摩通五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 293.400 | 0 | 50.305 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 49.574 | ||||
| 21/01/2025 | 0.015 | 294.000 | 0 | 49.716 | ||||
| 20/01/2025 | 0.015 | 293.600 | 0 | 49.161 | ||||
| 17/01/2025 | 0.015 | 287.600 | 0 | 45.766 | ||||
| 16/01/2025 | 0.016 | 286.800 | 0 | 45.675 | ||||
| 15/01/2025 | 0.020 | 282.400 | 0 | 45.639 | ||||
| 14/01/2025 | 0.022 | 281.600 | 0 | 45.920 | ||||
| 13/01/2025 | 0.029 | 275.400 | 100,000 | 45.811 | 100,000 | 0.030 | ||
| 10/01/2025 | 0.023 | 279.600 | 0 | 44.270 | ||||
| 09/01/2025 | 0.022 | 282.000 | 0 | 44.491 | ||||
| 08/01/2025 | 0.021 | 284.000 | 1,055,000 | 44.526 | 1,050,000 | 0.021 | 5,000 | 0.027 |
| 07/01/2025 | 0.022 | 284.200 | 50,000 | 44.752 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 285.600 | 0 | 44.984 | ||||
| 03/01/2025 | 0.022 | 287.000 | 60,000 | 44.644 | 60,000 | 0.021 | ||
| 02/01/2025 | 0.023 | 287.000 | 1,360,000 | 44.782 | 1,360,000 | 0.022 | ||
| 31/12/2024 | 0.020 | 294.800 | 0 | 45.667 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 45.462 | ||||
| 27/12/2024 | 0.020 | 297.200 | 0 | 45.397 | ||||
| 24/12/2024 | 0.020 | 301.200 | 0 | 45.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |