27212 港交摩通五三沽Ａ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 314.800 | 320,000 | 45.044 | 320,000 | 0.035 | ||
| 01/11/2024 | 0.040 | 311.600 | 3,785,000 | 45.109 | 3,050,000 | 0.039 | 735,000 | 0.039 |
| 31/10/2024 | 0.042 | 310.800 | 2,245,000 | 45.255 | 820,000 | 0.041 | 1,425,000 | 0.041 |
| 30/10/2024 | 0.046 | 309.400 | 3,025,000 | 45.704 | 1,870,000 | 0.045 | 1,155,000 | 0.043 |
| 29/10/2024 | 0.044 | 313.000 | 1,580,000 | 46.000 | 460,000 | 0.044 | 1,120,000 | 0.042 |
| 28/10/2024 | 0.045 | 313.400 | 1,960,000 | 46.190 | 805,000 | 0.046 | 1,090,000 | 0.045 |
| 25/10/2024 | 0.049 | 312.800 | 425,000 | 46.515 | 200,000 | 0.048 | 105,000 | 0.046 |
| 24/10/2024 | 0.050 | 311.600 | 1,880,000 | 46.287 | 1,750,000 | 0.048 | 130,000 | 0.047 |
| 23/10/2024 | 0.048 | 314.800 | 5,500,000 | 46.494 | 1,095,000 | 0.047 | 4,380,000 | 0.049 |
| 22/10/2024 | 0.057 | 311.000 | 2,420,000 | 47.348 | 1,420,000 | 0.057 | 1,000,000 | 0.055 |
| 21/10/2024 | 0.058 | 311.800 | 5,070,000 | 47.611 | 3,490,000 | 0.056 | 1,570,000 | 0.056 |
| 18/10/2024 | 0.055 | 317.000 | 12,130,000 | 47.852 | 2,830,000 | 0.060 | 8,515,000 | 0.064 |
| 17/10/2024 | 0.079 | 300.000 | 4,675,000 | 47.768 | 2,785,000 | 0.071 | 1,720,000 | 0.064 |
| 16/10/2024 | 0.072 | 305.400 | 4,065,000 | 47.883 | 2,105,000 | 0.073 | 1,645,000 | 0.071 |
| 15/10/2024 | 0.073 | 305.800 | 9,090,000 | 48.042 | 6,845,000 | 0.071 | 795,000 | 0.059 |
| 14/10/2024 | 0.056 | 322.600 | 12,865,000 | 48.848 | 7,100,000 | 0.061 | 3,175,000 | 0.057 |
| 10/10/2024 | 0.048 | 334.200 | 83,500,000 | 49.146 | 35,880,000 | 0.044 | 39,800,000 | 0.045 |
| 09/10/2024 | 0.064 | 322.000 | 21,515,000 | 49.599 | 11,485,000 | 0.062 | 7,445,000 | 0.053 |
| 08/10/2024 | 0.043 | 340.800 | 36,680,000 | 48.999 | 23,025,000 | 0.036 | 10,625,000 | 0.041 |
| 07/10/2024 | 0.022 | 393.800 | 2,225,000 | 51.920 | 345,000 | 0.026 | 1,385,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |