27212 老鋪花旗六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 387.600 | 0 | 186.055 | ||||
| 31/08/2026 | 0.014 | 397.800 | 0 | 176.678 | ||||
| 28/08/2026 | 0.014 | 409.600 | 0 | 160.947 | ||||
| 27/08/2026 | 0.014 | 407.400 | 0 | 159.215 | ||||
| 26/08/2026 | 0.014 | 405.400 | 0 | 157.496 | ||||
| 25/08/2026 | 0.014 | 389.800 | 0 | 162.530 | ||||
| 24/08/2026 | 0.014 | 398.200 | 0 | 155.893 | ||||
| 21/08/2026 | 0.014 | 397.800 | 0 | 149.212 | ||||
| 20/08/2026 | 0.014 | 370.200 | 0 | 160.045 | ||||
| 19/08/2026 | 0.014 | 342.400 | 0 | 171.722 | ||||
| 18/08/2026 | 0.014 | 342.800 | 0 | 169.239 | ||||
| 17/08/2026 | 0.014 | 350.800 | 0 | 163.051 | ||||
| 14/08/2026 | 0.014 | 333.600 | 0 | 165.483 | ||||
| 13/08/2026 | 0.014 | 346.400 | 0 | 157.325 | ||||
| 12/08/2026 | 0.014 | 359.200 | 0 | 149.605 | ||||
| 11/08/2026 | 0.014 | 362.000 | 0 | 146.671 | ||||
| 10/08/2026 | 0.014 | 395.600 | 0 | 130.934 | ||||
| 07/08/2026 | 0.014 | 352.000 | 0 | 144.844 | ||||
| 06/08/2026 | 0.014 | 351.200 | 0 | 143.727 | ||||
| 05/08/2026 | 0.014 | 340.200 | 0 | 147.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |