日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.015 | 293.400 | 0 | 2,575,000 | 2.575 | ||||
22/01/2025 | 0.015 | 292.600 | 0 | 2,575,000 | 2.575 | ||||
21/01/2025 | 0.015 | 294.000 | 0 | 2,575,000 | 2.575 | ||||
20/01/2025 | 0.015 | 293.600 | 0 | 2,575,000 | 2.575 | ||||
17/01/2025 | 0.015 | 287.600 | 0 | 2,575,000 | 2.575 | ||||
16/01/2025 | 0.016 | 286.800 | 0 | 2,575,000 | 2.575 | ||||
15/01/2025 | 0.020 | 282.400 | 0 | 2,575,000 | 2.575 | ||||
14/01/2025 | 0.022 | 281.600 | 0 | 2,575,000 | 2.575 | ||||
13/01/2025 | 0.029 | 275.400 | 100,000 | 2,575,000 | 2.575 | 100,000 | 0.030 | ||
10/01/2025 | 0.023 | 279.600 | 0 | 2,675,000 | 2.675 | ||||
09/01/2025 | 0.022 | 282.000 | 0 | 2,675,000 | 2.675 | ||||
08/01/2025 | 0.021 | 284.000 | 1,055,000 | 2,675,000 | 2.675 | 1,050,000 | 0.021 | 5,000 | 0.027 |
07/01/2025 | 0.022 | 284.200 | 50,000 | 3,720,000 | 3.720 | 50,000 | 0.022 | ||
06/01/2025 | 0.022 | 285.600 | 0 | 3,770,000 | 3.770 | ||||
03/01/2025 | 0.022 | 287.000 | 60,000 | 3,770,000 | 3.770 | 60,000 | 0.021 | ||
02/01/2025 | 0.023 | 287.000 | 1,360,000 | 3,830,000 | 3.830 | 1,360,000 | 0.022 | ||
31/12/2024 | 0.020 | 294.800 | 0 | 5,190,000 | 5.190 | ||||
30/12/2024 | 0.020 | 295.000 | 0 | 5,190,000 | 5.190 | ||||
27/12/2024 | 0.020 | 297.200 | 0 | 5,190,000 | 5.190 | ||||
24/12/2024 | 0.020 | 301.200 | 0 | 5,190,000 | 5.190 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |