27212 港交摩通五三沽A (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.015293.40002,575,0002.575
22/01/20250.015292.60002,575,0002.575
21/01/20250.015294.00002,575,0002.575
20/01/20250.015293.60002,575,0002.575
17/01/20250.015287.60002,575,0002.575
16/01/20250.016286.80002,575,0002.575
15/01/20250.020282.40002,575,0002.575
14/01/20250.022281.60002,575,0002.575
13/01/20250.029275.400100,0002,575,0002.575100,0000.030
10/01/20250.023279.60002,675,0002.675
09/01/20250.022282.00002,675,0002.675
08/01/20250.021284.0001,055,0002,675,0002.6751,050,0000.0215,0000.027
07/01/20250.022284.20050,0003,720,0003.72050,0000.022
06/01/20250.022285.60003,770,0003.770
03/01/20250.022287.00060,0003,770,0003.77060,0000.021
02/01/20250.023287.0001,360,0003,830,0003.8301,360,0000.022
31/12/20240.020294.80005,190,0005.190
30/12/20240.020295.00005,190,0005.190
27/12/20240.020297.20005,190,0005.190
24/12/20240.020301.20005,190,0005.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。