27214 友邦匯豐五四沽Ｂ (认沽证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 53.050 | 2,702,000 | 32.174 | 1,358,000 | 0.099 | 1,188,000 | 0.098 |
| 08/01/2025 | 0.086 | 53.800 | 4,488,000 | 32.207 | 2,244,000 | 0.080 | 2,244,000 | 0.079 |
| 07/01/2025 | 0.076 | 54.650 | 4,716,000 | 32.578 | 2,358,000 | 0.075 | 2,358,000 | 0.074 |
| 06/01/2025 | 0.071 | 55.250 | 2,804,000 | 32.975 | 1,402,000 | 0.071 | 1,402,000 | 0.068 |
| 03/01/2025 | 0.068 | 55.500 | 4,800,000 | 32.583 | 2,400,000 | 0.066 | 2,400,000 | 0.067 |
| 02/01/2025 | 0.073 | 55.300 | 4,580,000 | 32.800 | 2,290,000 | 0.071 | 1,790,000 | 0.069 |
| 31/12/2024 | 0.059 | 56.300 | 32,810,000 | 32.294 | 15,894,000 | 0.058 | 16,350,000 | 0.058 |
| 30/12/2024 | 0.062 | 56.300 | 43,260,000 | 32.659 | 21,630,000 | 0.063 | 21,630,000 | 0.063 |
| 27/12/2024 | 0.063 | 56.300 | 31,080,000 | 32.412 | 15,790,000 | 0.064 | 15,240,000 | 0.064 |
| 24/12/2024 | 0.063 | 56.700 | 33,750,000 | 32.775 | 16,460,000 | 0.063 | 17,060,000 | 0.064 |
| 23/12/2024 | 0.083 | 55.450 | 25,104,000 | 33.212 | 12,554,000 | 0.080 | 12,540,000 | 0.081 |
| 20/12/2024 | 0.096 | 54.800 | 23,840,000 | 33.233 | 11,920,000 | 0.095 | 11,920,000 | 0.094 |
| 19/12/2024 | 0.100 | 54.600 | 31,814,000 | 33.196 | 15,974,000 | 0.099 | 15,816,000 | 0.100 |
| 18/12/2024 | 0.092 | 55.150 | 35,660,000 | 33.182 | 17,820,000 | 0.092 | 17,830,000 | 0.092 |
| 17/12/2024 | 0.098 | 54.700 | 37,654,000 | 32.925 | 18,812,000 | 0.098 | 18,768,000 | 0.098 |
| 16/12/2024 | 0.099 | 55.100 | 61,372,000 | 33.771 | 30,636,000 | 0.090 | 30,704,000 | 0.089 |
| 13/12/2024 | 0.080 | 56.500 | 44,370,000 | 33.593 | 22,184,000 | 0.079 | 22,182,000 | 0.079 |
| 12/12/2024 | 0.074 | 57.800 | 30,880,000 | 34.960 | 15,438,000 | 0.073 | 15,442,000 | 0.072 |
| 11/12/2024 | 0.065 | 58.150 | 35,026,000 | 34.048 | 17,796,000 | 0.061 | 17,064,000 | 0.060 |
| 10/12/2024 | 0.056 | 59.300 | 31,030,000 | 34.329 | 12,862,000 | 0.052 | 13,646,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |