27214 友邦汇丰五四沽B (认沽证)
实时 按盘价 跌0.063 -0.020 (-24.096%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06356.70033,750,000
23/12/20240.08355.45025,104,000230,0000.38012,554,0000.08012,540,0000.081
20/12/20240.09654.80023,840,000244,0000.41011,920,0000.09511,920,0000.094
19/12/20240.10054.60031,814,000244,0000.41015,974,0000.09915,816,0000.100
18/12/20240.09255.15035,660,000402,0000.67017,820,0000.09217,830,0000.092
17/12/20240.09854.70037,654,000392,0000.65018,812,0000.09818,768,0000.098
16/12/20240.09955.10061,372,000436,0000.73030,636,0000.09030,704,0000.089
13/12/20240.08056.50044,370,000368,0000.61022,184,0000.07922,182,0000.079
12/12/20240.07457.80030,880,000370,0000.62015,438,0000.07315,442,0000.072
11/12/20240.06558.15035,026,000366,0000.61017,796,0000.06117,064,0000.060
10/12/20240.05659.30031,030,0001,098,0001.83012,862,0000.05213,646,0000.051
09/12/20240.06358.20018,800,000314,0000.5209,650,0000.0749,050,0000.075
06/12/20240.06657.55018,560,000914,0001.5209,030,0000.0699,330,0000.072
05/12/20240.08256.60018,348,000614,0001.0209,048,0000.0829,300,0000.081
04/12/20240.06857.50028,900,000362,0000.60014,450,0000.06814,450,0000.069
03/12/20240.06758.15039,180,000362,0000.60019,590,0000.06919,590,0000.068
02/12/20240.06957.90016,620,000362,0000.6008,310,0000.0658,310,0000.064
29/11/20240.06858.15021,730,000362,0000.60010,850,0000.06910,800,0000.069
28/11/20240.07157.95042,080,000412,0000.69020,946,0000.07720,918,0000.077
27/11/20240.07158.10020,490,000440,0000.73010,340,0000.0809,920,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。