日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.640 | 54.850 | 817,000 | 54.617 | ||||
27/09/2024 | 0.415 | 50.800 | 4,582,000 | 51.303 | 2,296,000 | 0.400 | 2,286,000 | 0.396 |
26/09/2024 | 0.280 | 47.950 | 16,452,000 | 48.770 | 8,057,000 | 0.243 | 6,855,000 | 0.239 |
25/09/2024 | 0.165 | 44.400 | 2,819,000 | 47.334 | 892,000 | 0.184 | 1,819,000 | 0.168 |
24/09/2024 | 0.153 | 43.500 | 3,270,000 | 48.280 | 2,185,000 | 0.141 | 1,085,000 | 0.132 |
23/09/2024 | 0.105 | 41.000 | 700,000 | 48.429 | 400,000 | 0.106 | 200,000 | 0.112 |
20/09/2024 | 0.113 | 41.450 | 4,649,000 | 47.901 | 1,550,000 | 0.118 | 2,699,000 | 0.113 |
19/09/2024 | 0.131 | 42.100 | 12,436,000 | 48.336 | 6,168,000 | 0.133 | 6,268,000 | 0.132 |
17/09/2024 | 0.091 | 40.150 | 5,406,000 | 47.359 | 2,435,000 | 0.090 | 2,971,000 | 0.089 |
16/09/2024 | 0.086 | 39.900 | 7,200,000 | 47.025 | 3,675,000 | 0.082 | 3,525,000 | 0.081 |
13/09/2024 | 0.066 | 38.150 | 1,000,000 | 47.340 | 425,000 | 0.076 | 575,000 | 0.073 |
12/09/2024 | 0.081 | 38.850 | 570,000 | 48.168 | 285,000 | 0.087 | 285,000 | 0.088 |
11/09/2024 | 0.077 | 38.750 | 200,000 | 47.568 | 100,000 | 0.078 | 100,000 | 0.079 |
10/09/2024 | 0.087 | 39.050 | 274,000 | 48.331 | 137,000 | 0.083 | 137,000 | 0.083 |
09/09/2024 | 0.105 | 39.350 | 1,000,000 | 50.219 | 500,000 | 0.106 | 500,000 | 0.106 |
06/09/2024 | 0 | |||||||
05/09/2024 | 40.100 | 0 | ||||||
04/09/2024 | 39.550 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |