27216 快手韓投五二購Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 43.050 | 103,000 | 54.065 | 103,000 | 0.034 | ||
| 23/12/2024 | 0.035 | 42.450 | 50,000 | 53.833 | 50,000 | 0.035 | ||
| 20/12/2024 | 0.042 | 42.750 | 204,000 | 53.810 | 204,000 | 0.056 | ||
| 19/12/2024 | 0.078 | 45.200 | 0 | 54.337 | ||||
| 18/12/2024 | 0.086 | 45.600 | 0 | 54.156 | ||||
| 17/12/2024 | 0.092 | 45.200 | 26,000 | 56.366 | 13,000 | 0.106 | 13,000 | 0.104 |
| 16/12/2024 | 0.086 | 45.000 | 180,000 | 55.391 | 180,000 | 0.096 | ||
| 13/12/2024 | 0.120 | 46.500 | 181,000 | 55.056 | 181,000 | 0.128 | ||
| 12/12/2024 | 0.153 | 47.750 | 372,000 | 55.256 | 253,000 | 0.164 | 119,000 | 0.154 |
| 11/12/2024 | 0.134 | 46.600 | 297,000 | 56.181 | 80,000 | 0.160 | 217,000 | 0.145 |
| 10/12/2024 | 0.156 | 47.150 | 481,000 | 57.155 | 115,000 | 0.183 | 366,000 | 0.183 |
| 09/12/2024 | 0.169 | 48.450 | 25,000 | 53.695 | 25,000 | 0.123 | ||
| 06/12/2024 | 0.158 | 47.600 | 0 | 54.149 | ||||
| 05/12/2024 | 0.143 | 46.750 | 0 | 54.645 | ||||
| 04/12/2024 | 0.156 | 47.300 | 1,481,000 | 54.207 | 1,190,000 | 0.162 | 291,000 | 0.158 |
| 03/12/2024 | 0.197 | 48.650 | 100,000 | 54.416 | 50,000 | 0.191 | 50,000 | 0.191 |
| 02/12/2024 | 0.206 | 48.600 | 1,000 | 55.400 | 1,000 | 0.208 | ||
| 29/11/2024 | 0.200 | 48.200 | 0 | 55.045 | ||||
| 28/11/2024 | 0.184 | 47.400 | 260,000 | 55.545 | 130,000 | 0.190 | 130,000 | 0.193 |
| 27/11/2024 | 0.197 | 47.750 | 1,160,000 | 55.618 | 130,000 | 0.172 | 1,030,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |