27216 快手韩投五二购A (认购证)
实时 按盘价 跌0.340 -0.040 (-10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.38051.400011,0000.016
14/11/20240.35050.000011,0000.016
13/11/20240.42052.000011,0000.016
12/11/20240.35050.050011,0000.016
11/11/20240.42051.550011,0000.016
08/11/20240.51053.70077,00011,0000.01677,0000.465
07/11/20240.50053.15077,00088,0000.12677,0000.500
06/11/20240.40551.3007,00011,0000.0162,0000.4105,0000.500
05/11/20240.50053.35008,0000.011
04/11/20240.30048.20008,0000.011
01/11/20240.25046.40008,0000.011
31/10/20240.24445.90008,0000.011
30/10/20240.24346.2001,0008,0000.0111,0000.249
29/10/20240.29547.3001,0007,0000.0101,0000.315
28/10/20240.29547.30006,0000.009
25/10/20240.25545.900120,0006,0000.00960,0000.24560,0000.250
24/10/20240.23945.250465,0006,0000.009244,0000.247221,0000.250
23/10/20240.30547.100426,00029,0000.041400,0000.30025,0000.300
22/10/20240.29546.650264,000404,0000.577132,0000.296132,0000.310
21/10/20240.30046.250430,000404,0000.57730,0000.340400,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。