日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.400 | 38.550 | 0 | 40.360 | ||||
27/09/2024 | 0.370 | 38.200 | 130,000 | 38.893 | 130,000 | 0.330 | ||
26/09/2024 | 0.325 | 37.600 | 50,000 | 37.370 | 25,000 | 0.295 | 25,000 | 0.273 |
25/09/2024 | 0.255 | 35.850 | 40,000 | 38.143 | 20,000 | 0.265 | 20,000 | 0.265 |
24/09/2024 | 0.196 | 34.300 | 160,000 | 38.221 | 80,000 | 0.198 | 80,000 | 0.200 |
23/09/2024 | 30.950 | 0 | ||||||
20/09/2024 | 30.750 | 0 | ||||||
19/09/2024 | 30.400 | 0 | ||||||
17/09/2024 | 30.100 | 0 | ||||||
16/09/2024 | 29.450 | 0 | ||||||
13/09/2024 | 29.650 | 0 | ||||||
12/09/2024 | 29.000 | 0 | ||||||
11/09/2024 | 29.050 | 0 | ||||||
10/09/2024 | 28.900 | 0 | ||||||
09/09/2024 | 29.150 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 30.300 | 0 | ||||||
04/09/2024 | 31.150 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |