27228 招行摩利五三购Ａ (认购证)
按盘价 
0.209 -0.009 (-4.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.218 | 38.300 | 600,000 | 475,000 | 0.594 | 300,000 | 0.233 | 300,000 | 0.231 |
| 08/01/2025 | 0.231 | 38.550 | 1,400,000 | 475,000 | 0.594 | 700,000 | 0.228 | 700,000 | 0.228 |
| 07/01/2025 | 0.227 | 38.450 | 4,310,000 | 475,000 | 0.594 | 2,180,000 | 0.211 | 2,130,000 | 0.211 |
| 06/01/2025 | 0.223 | 38.350 | 2,200,000 | 525,000 | 0.656 | 1,100,000 | 0.231 | 1,100,000 | 0.231 |
| 03/01/2025 | 0.228 | 38.350 | 13,320,000 | 525,000 | 0.656 | 6,610,000 | 0.237 | 6,710,000 | 0.237 |
| 02/01/2025 | 0.240 | 38.300 | 3,850,000 | 425,000 | 0.531 | 1,750,000 | 0.247 | 2,100,000 | 0.243 |
| 31/12/2024 | 0.335 | 40.000 | 410,000 | 75,000 | 0.094 | 400,000 | 0.325 | 10,000 | 0.320 |
| 30/12/2024 | 0.310 | 39.650 | 300,000 | 465,000 | 0.581 | 300,000 | 0.307 | ||
| 27/12/2024 | 0.315 | 39.650 | 150,000 | 165,000 | 0.206 | 50,000 | 0.280 | 100,000 | 0.300 |
| 24/12/2024 | 0.315 | 39.700 | 130,000 | 115,000 | 0.144 | 130,000 | 0.329 | ||
| 23/12/2024 | 0.280 | 39.100 | 105,000 | 245,000 | 0.306 | 100,000 | 0.280 | 5,000 | 0.270 |
| 20/12/2024 | 0.260 | 38.500 | 50,000 | 340,000 | 0.425 | 50,000 | 0.260 | ||
| 19/12/2024 | 0.260 | 38.500 | 2,345,000 | 290,000 | 0.363 | 1,160,000 | 0.247 | 1,185,000 | 0.245 |
| 18/12/2024 | 0.250 | 38.200 | 0 | 265,000 | 0.331 | ||||
| 17/12/2024 | 0.224 | 37.250 | 5,480,000 | 265,000 | 0.331 | 2,740,000 | 0.226 | 2,740,000 | 0.222 |
| 16/12/2024 | 0.231 | 37.450 | 2,210,000 | 265,000 | 0.331 | 1,105,000 | 0.238 | 1,105,000 | 0.240 |
| 13/12/2024 | 0.255 | 37.700 | 0 | 265,000 | 0.331 | ||||
| 12/12/2024 | 0.345 | 39.200 | 0 | 265,000 | 0.331 | ||||
| 11/12/2024 | 0.305 | 38.300 | 90,000 | 265,000 | 0.331 | 90,000 | 0.315 | ||
| 10/12/2024 | 0.310 | 38.450 | 100,000 | 175,000 | 0.219 | 100,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |