27235 平安摩利五三購B (认购证)
实時 按盘价 不变0.570 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.57046.350035.577
20/12/20240.52045.450037.388
19/12/20240.55045.700038.815
18/12/20240.55045.950035.770
17/12/20240.55045.500040.239
16/12/20240.56045.800038.264
13/12/20240.61046.350038.717
12/12/20240.71047.750037.018
11/12/20240.69047.00010,00042.57810,0000.740
10/12/20240.77048.05010,00042.06510,0000.770
09/12/20240.77048.550035.192
06/12/20240.62046.750033.848
05/12/20240.55045.700035.006
04/12/20240.57046.150032.866
03/12/20240.57046.150032.587
02/12/20240.51045.300032.837
29/11/20240.48544.800033.566
28/11/20240.50044.800035.224
27/11/20240.57045.850034.324
26/11/20240.47044.450034.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。