27235 平安摩利五三购Ｂ (认购证)
按盘价 
1.030 +0.130 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.030 | 50.150 | 0 | ||||||
| 27/09/2024 | 0.900 | 48.600 | 235,000 | 0 | 0.000 | 235,000 | 0.842 | ||
| 26/09/2024 | 0.660 | 45.550 | 2,135,000 | 235,000 | 0.346 | 965,000 | 0.472 | 980,000 | 0.464 |
| 25/09/2024 | 0.400 | 41.900 | 9,720,000 | 220,000 | 0.324 | 7,690,000 | 0.432 | 1,485,000 | 0.439 |
| 24/09/2024 | 0.325 | 40.350 | 17,190,000 | 6,425,000 | 9.449 | 6,345,000 | 0.278 | 8,555,000 | 0.274 |
| 23/09/2024 | 0.191 | 37.650 | 10,900,000 | 4,215,000 | 6.199 | 5,250,000 | 0.199 | 5,020,000 | 0.204 |
| 20/09/2024 | 0.188 | 37.650 | 18,270,000 | 4,445,000 | 6.537 | 9,070,000 | 0.199 | 7,975,000 | 0.198 |
| 19/09/2024 | 0.179 | 37.200 | 38,305,000 | 5,540,000 | 8.147 | 16,230,000 | 0.166 | 19,305,000 | 0.168 |
| 17/09/2024 | 0.132 | 35.750 | 9,725,000 | 2,465,000 | 3.625 | 3,700,000 | 0.129 | 6,005,000 | 0.131 |
| 16/09/2024 | 0.116 | 35.100 | 9,395,000 | 160,000 | 0.235 | 4,880,000 | 0.112 | 4,345,000 | 0.112 |
| 13/09/2024 | 0.122 | 35.350 | 11,555,000 | 695,000 | 1.022 | 5,335,000 | 0.129 | 6,030,000 | 0.128 |
| 12/09/2024 | 34.850 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 34.400 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 34.600 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 34.750 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 35.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |