27235 平安摩利五三购Ｂ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.570 | 46.350 | 0 | 10,000 | 0.015 | ||||
| 20/12/2024 | 0.520 | 45.450 | 0 | 10,000 | 0.015 | ||||
| 19/12/2024 | 0.550 | 45.700 | 0 | 10,000 | 0.015 | ||||
| 18/12/2024 | 0.550 | 45.950 | 0 | 10,000 | 0.015 | ||||
| 17/12/2024 | 0.550 | 45.500 | 0 | 10,000 | 0.015 | ||||
| 16/12/2024 | 0.560 | 45.800 | 0 | 10,000 | 0.015 | ||||
| 13/12/2024 | 0.610 | 46.350 | 0 | 10,000 | 0.015 | ||||
| 12/12/2024 | 0.710 | 47.750 | 0 | 10,000 | 0.015 | ||||
| 11/12/2024 | 0.690 | 47.000 | 10,000 | 10,000 | 0.015 | 10,000 | 0.740 | ||
| 10/12/2024 | 0.770 | 48.050 | 10,000 | 0 | 0.000 | 10,000 | 0.770 | ||
| 09/12/2024 | 0.770 | 48.550 | 0 | 10,000 | 0.015 | ||||
| 06/12/2024 | 0.620 | 46.750 | 0 | 10,000 | 0.015 | ||||
| 05/12/2024 | 0.550 | 45.700 | 0 | 10,000 | 0.015 | ||||
| 04/12/2024 | 0.570 | 46.150 | 0 | 10,000 | 0.015 | ||||
| 03/12/2024 | 0.570 | 46.150 | 0 | 10,000 | 0.015 | ||||
| 02/12/2024 | 0.510 | 45.300 | 0 | 10,000 | 0.015 | ||||
| 29/11/2024 | 0.485 | 44.800 | 0 | 10,000 | 0.015 | ||||
| 28/11/2024 | 0.500 | 44.800 | 0 | 10,000 | 0.015 | ||||
| 27/11/2024 | 0.570 | 45.850 | 0 | 10,000 | 0.015 | ||||
| 26/11/2024 | 0.470 | 44.450 | 0 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |