27240 建行匯豐五五購Ｂ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 6.100 | 306,000 | 22.773 | 153,000 | 0.300 | 153,000 | 0.302 |
| 01/11/2024 | 0.335 | 6.160 | 908,000 | 23.026 | 454,000 | 0.342 | 454,000 | 0.340 |
| 31/10/2024 | 0.295 | 6.030 | 0 | 23.874 | ||||
| 30/10/2024 | 0.270 | 5.970 | 0 | 23.760 | ||||
| 29/10/2024 | 0.305 | 6.050 | 0 | 23.825 | ||||
| 28/10/2024 | 0.360 | 6.080 | 0 | 26.068 | ||||
| 25/10/2024 | 0.360 | 6.090 | 0 | 25.602 | ||||
| 24/10/2024 | 0.375 | 6.150 | 0 | 24.862 | ||||
| 23/10/2024 | 0.375 | 6.130 | 520,000 | 25.285 | 260,000 | 0.375 | 260,000 | 0.370 |
| 22/10/2024 | 0.360 | 6.090 | 0 | 25.362 | ||||
| 21/10/2024 | 0.360 | 6.060 | 0 | 26.011 | ||||
| 18/10/2024 | 0.400 | 6.150 | 220,000 | 25.730 | 161,000 | 0.391 | 59,000 | 0.380 |
| 17/10/2024 | 0.350 | 5.990 | 0 | 26.832 | ||||
| 16/10/2024 | 0.365 | 6.070 | 0 | 25.683 | ||||
| 15/10/2024 | 0.355 | 6.030 | 0 | 25.993 | ||||
| 14/10/2024 | 0.400 | 6.150 | 0 | 25.415 | ||||
| 10/10/2024 | 0.345 | 6.010 | 0 | 25.574 | ||||
| 09/10/2024 | 0.265 | 5.730 | 0 | 27.173 | ||||
| 08/10/2024 | 0.295 | 5.820 | 1,334,000 | 27.060 | 667,000 | 0.334 | 667,000 | 0.341 |
| 07/10/2024 | 0.425 | 6.180 | 1,416,000 | 25.641 | 708,000 | 0.405 | 708,000 | 0.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |