27240 美團瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.098 +0.028 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0 | 45.570 | ||||||
| 24/08/2026 | 0 | 46.406 | 1,540,000 | 0.068 | 16,565,000 | 0.070 | ||
| 21/08/2026 | 0 | 46.324 | 1,005,000 | 0.066 | 1,180,000 | 0.066 | ||
| 20/08/2026 | 0 | 46.680 | 3,530,000 | 0.051 | 3,410,000 | 0.050 | ||
| 19/08/2026 | 0 | 46.744 | 5,105,000 | 0.056 | 4,590,000 | 0.056 | ||
| 18/08/2026 | 0 | 47.278 | 2,575,000 | 0.061 | 2,190,000 | 0.061 | ||
| 17/08/2026 | 0 | 47.182 | 3,040,000 | 0.054 | 4,015,000 | 0.053 | ||
| 14/08/2026 | 0 | 47.119 | 1,980,000 | 0.054 | 1,965,000 | 0.054 | ||
| 13/08/2026 | 0 | 47.630 | 720,000 | 0.047 | 480,000 | 0.045 | ||
| 12/08/2026 | 0 | 48.325 | 490,000 | 0.051 | 735,000 | 0.048 | ||
| 11/08/2026 | 0 | 48.589 | 1,970,000 | 0.041 | 1,635,000 | 0.041 | ||
| 10/08/2026 | 0 | 49.369 | 905,000 | 0.047 | 1,055,000 | 0.047 | ||
| 07/08/2026 | 0 | 49.252 | 470,000 | 0.052 | 395,000 | 0.050 | ||
| 06/08/2026 | 0 | 49.455 | 1,495,000 | 0.050 | 895,000 | 0.049 | ||
| 05/08/2026 | 0 | 49.878 | 1,265,000 | 0.052 | 1,105,000 | 0.052 | ||
| 04/08/2026 | 0 | 50.067 | 1,085,000 | 0.053 | 1,580,000 | 0.052 | ||
| 03/08/2026 | 0 | 50.745 | 2,430,000 | 0.053 | 2,290,000 | 0.053 | ||
| 31/07/2026 | 0 | 50.975 | 2,480,000 | 0.060 | 2,980,000 | 0.059 | ||
| 30/07/2026 | 0 | 50.252 | 3,885,000 | 0.057 | 3,255,000 | 0.057 | ||
| 29/07/2026 | 0 | 50.757 | 4,755,000 | 0.057 | 4,170,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |