27240 建行汇丰五五购B (认购证)
实时 按盘价 升0.380 +0.040 (+11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.3406.4001,962,00068,0000.100950,0000.3281,012,0000.322
20/12/20240.2806.220200,0006,0000.010100,0000.285100,0000.290
19/12/20240.2906.260380,0006,0000.010240,0000.283140,0000.286
18/12/20240.3106.280840,000106,0000.150420,0000.312420,0000.310
17/12/20240.3006.260792,000106,0000.150346,0000.300446,0000.301
16/12/20240.3056.2803,710,0006,0000.0101,855,0000.3081,855,0000.307
13/12/20240.2906.240360,0006,0000.010180,0000.298180,0000.300
12/12/20240.3256.3101,680,0006,0000.010839,0000.312840,0000.306
11/12/20240.3006.230310,0005,0000.010180,0000.307130,0000.311
10/12/20240.3106.2501,831,00055,0000.080961,0000.324870,0000.325
09/12/20240.2956.260458,000146,0000.210279,0000.263179,0000.259
06/12/20240.2656.1607,934,000246,0000.3503,906,0000.2583,997,0000.257
05/12/20240.2376.070760,000155,0000.220380,0000.240380,0000.240
04/12/20240.2476.0904,120,000155,0000.2202,060,0000.2412,060,0000.238
03/12/20240.2236.0306,950,000155,0000.2203,400,0000.2213,550,0000.223
02/12/20240.2055.9108,640,0005,0000.0104,320,0000.2044,320,0000.202
29/11/20240.1925.85017,260,0005,0000.0108,630,0000.1898,630,0000.190
28/11/20240.1915.8504,800,0005,0000.0102,400,0000.1912,400,0000.191
27/11/20240.2125.9001,680,0005,0000.010840,0000.199840,0000.199
26/11/20240.1965.8401,800,0005,0000.010900,0000.202900,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。