27248 快手瑞銀五二購A (认购证)
实時 按盘价 升0.039 +0.004 (+11.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03943.0501,830,00053.727
23/12/20240.03542.450053.833
20/12/20240.03942.750052.829
19/12/20240.06745.2001,000,00051.8421,000,0000.067
18/12/20240.07745.600052.251
17/12/20240.08045.200053.854
16/12/20240.07745.00032,00053.47032,0000.091
13/12/20240.11046.50059,00053.31139,0000.11720,0000.130
12/12/20240.15847.750056.014
11/12/20240.13446.600214,00056.18132,0000.162182,0000.168
10/12/20240.16447.150602,00058.367566,0000.19636,0000.220
09/12/20240.18848.45014,00056.35014,0000.123
06/12/20240.16047.60010,00054.44010,0000.163
05/12/20240.14446.75020,00054.79820,0000.143
04/12/20240.16347.30065,00055.21965,0000.180
03/12/20240.20148.65065,00054.93665,0000.201
02/12/20240.20348.600055.013
29/11/20240.20048.200300,00055.045150,0000.198150,0000.176
28/11/20240.17847.400054.738
27/11/20240.19247.750054.969
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。