27248 快手瑞銀五二購Ａ (认购证)
按盘价 
0.630 +0.245 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.630 | 54.850 | 9,116,000 | 53.881 | ||||
| 27/09/2024 | 0.385 | 50.800 | 3,512,000 | 48.887 | 2,515,000 | 0.361 | 750,000 | 0.385 |
| 26/09/2024 | 0.275 | 47.950 | 7,462,000 | 48.316 | 2,343,000 | 0.261 | 4,481,000 | 0.209 |
| 25/09/2024 | 0.160 | 44.400 | 3,936,000 | 46.762 | 882,000 | 0.213 | 3,039,000 | 0.204 |
| 24/09/2024 | 0.142 | 43.500 | 2,338,000 | 46.947 | 707,000 | 0.130 | 1,622,000 | 0.140 |
| 23/09/2024 | 0.098 | 41.000 | 280,000 | 47.380 | 280,000 | 0.103 | ||
| 20/09/2024 | 0.112 | 41.450 | 1,812,000 | 47.761 | 50,000 | 0.115 | 1,762,000 | 0.112 |
| 19/09/2024 | 0.124 | 42.100 | 0 | 47.419 | ||||
| 17/09/2024 | 0.094 | 40.150 | 0 | 47.829 | ||||
| 16/09/2024 | 0.089 | 39.900 | 0 | 47.508 | ||||
| 13/09/2024 | 0.070 | 38.150 | 0 | 48.097 | ||||
| 12/09/2024 | 0.080 | 38.850 | 0 | 47.997 | ||||
| 11/09/2024 | 0.080 | 38.750 | 0 | 48.086 | ||||
| 10/09/2024 | 0.087 | 39.050 | 2,000 | 48.331 | 1,000 | 0.084 | 1,000 | 0.085 |
| 09/09/2024 | 39.350 | 0 | ||||||
| 06/09/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |