27248 快手瑞银五二购Ａ (认购证)
按盘价 
0.530 +0.220 (+70.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.310 | 48.200 | 12,000 | 5,435,000 | 7.760 | 12,000 | 0.305 | ||
| 01/11/2024 | 0.265 | 46.400 | 0 | 5,447,000 | 7.780 | ||||
| 31/10/2024 | 0.265 | 45.900 | 0 | 5,447,000 | 7.780 | ||||
| 30/10/2024 | 0.275 | 46.200 | 0 | 5,447,000 | 7.780 | ||||
| 29/10/2024 | 0.310 | 47.300 | 205,000 | 5,447,000 | 7.780 | 205,000 | 0.315 | ||
| 28/10/2024 | 0.320 | 47.300 | 25,000 | 5,652,000 | 8.070 | 25,000 | 0.303 | ||
| 25/10/2024 | 0.275 | 45.900 | 115,000 | 5,677,000 | 8.110 | 115,000 | 0.266 | ||
| 24/10/2024 | 0.260 | 45.250 | 73,000 | 5,562,000 | 7.950 | 73,000 | 0.280 | ||
| 23/10/2024 | 0.325 | 47.100 | 133,000 | 5,635,000 | 8.050 | 133,000 | 0.337 | ||
| 22/10/2024 | 0.305 | 46.650 | 0 | 5,502,000 | 7.860 | ||||
| 21/10/2024 | 0.305 | 46.250 | 43,000 | 5,502,000 | 7.860 | 43,000 | 0.360 | ||
| 18/10/2024 | 0.355 | 47.800 | 0 | 5,459,000 | 7.800 | ||||
| 17/10/2024 | 0.275 | 45.300 | 100,000 | 5,459,000 | 7.800 | 100,000 | 0.270 | ||
| 16/10/2024 | 0.320 | 46.350 | 0 | 5,559,000 | 7.940 | ||||
| 15/10/2024 | 0.355 | 47.450 | 299,000 | 5,559,000 | 7.940 | 299,000 | 0.426 | ||
| 14/10/2024 | 0.475 | 49.600 | 0 | 5,858,000 | 8.370 | ||||
| 10/10/2024 | 0.590 | 50.850 | 12,000 | 5,858,000 | 8.370 | 12,000 | 0.590 | ||
| 09/10/2024 | 0.550 | 50.900 | 1,812,000 | 5,846,000 | 8.350 | 1,812,000 | 0.551 | ||
| 08/10/2024 | 0.700 | 52.700 | 286,000 | 7,658,000 | 10.940 | 286,000 | 0.873 | ||
| 07/10/2024 | 1.240 | 61.250 | 285,000 | 7,372,000 | 10.530 | 89,000 | 1.060 | 1,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |