27248 快手瑞银五二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 40.050 | 172,000 | 1,435,000 | 2.050 | 172,000 | 0.011 | ||
| 08/01/2025 | 0.013 | 40.050 | 0 | 1,263,000 | 1.800 | ||||
| 07/01/2025 | 0.013 | 40.650 | 390,000 | 1,263,000 | 1.800 | ||||
| 06/01/2025 | 0.011 | 40.300 | 1,200,000 | 1,263,000 | 1.800 | 750,000 | 0.011 | 200,000 | 0.011 |
| 03/01/2025 | 0.013 | 40.800 | 10,626,000 | 1,813,000 | 2.590 | 5,213,000 | 0.012 | 5,413,000 | 0.015 |
| 02/01/2025 | 0.014 | 40.550 | 1,176,000 | 1,613,000 | 2.300 | 1,176,000 | 0.014 | ||
| 31/12/2024 | 0.022 | 41.350 | 946,000 | 2,789,000 | 3.980 | 946,000 | 0.024 | ||
| 30/12/2024 | 0.026 | 41.900 | 532,000 | 1,843,000 | 2.630 | 32,000 | 0.026 | 500,000 | 0.025 |
| 27/12/2024 | 0.031 | 42.250 | 1,110,000 | 1,375,000 | 1.960 | 610,000 | 0.030 | 500,000 | 0.034 |
| 24/12/2024 | 0.039 | 43.050 | 1,830,000 | 1,485,000 | 2.120 | 500,000 | 0.035 | 1,330,000 | 0.036 |
| 23/12/2024 | 0.035 | 42.450 | 0 | 655,000 | 0.940 | ||||
| 20/12/2024 | 0.039 | 42.750 | 0 | 655,000 | 0.940 | ||||
| 19/12/2024 | 0.067 | 45.200 | 1,000,000 | 655,000 | 0.940 | 1,000,000 | 0.067 | ||
| 18/12/2024 | 0.077 | 45.600 | 0 | 1,655,000 | 2.360 | ||||
| 17/12/2024 | 0.080 | 45.200 | 0 | 1,655,000 | 2.360 | ||||
| 16/12/2024 | 0.077 | 45.000 | 32,000 | 1,655,000 | 2.360 | 32,000 | 0.091 | ||
| 13/12/2024 | 0.110 | 46.500 | 59,000 | 1,623,000 | 2.320 | 39,000 | 0.117 | 20,000 | 0.130 |
| 12/12/2024 | 0.158 | 47.750 | 0 | 1,642,000 | 2.350 | ||||
| 11/12/2024 | 0.134 | 46.600 | 214,000 | 1,642,000 | 2.350 | 32,000 | 0.162 | 182,000 | 0.168 |
| 10/12/2024 | 0.164 | 47.150 | 602,000 | 1,492,000 | 2.130 | 566,000 | 0.196 | 36,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |