27251 農行摩利五五購Ａ (认购证)
按盘价 
0.490 +0.055 (+12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.435 | 4.180 | 0 | 35.076 | ||||
| 19/12/2024 | 0.435 | 4.190 | 0 | 34.359 | ||||
| 18/12/2024 | 0.435 | 4.200 | 0 | 33.641 | ||||
| 17/12/2024 | 0.435 | 4.180 | 12,000 | 34.631 | 12,000 | 0.445 | ||
| 16/12/2024 | 0.420 | 4.190 | 5,000 | 32.480 | 5,000 | 0.415 | ||
| 13/12/2024 | 0.375 | 4.090 | 12,000 | 33.414 | 12,000 | 0.375 | ||
| 12/12/2024 | 0.390 | 4.130 | 0 | 32.541 | ||||
| 11/12/2024 | 0.400 | 4.120 | 0 | 33.917 | ||||
| 10/12/2024 | 0.430 | 4.180 | 0 | 33.280 | ||||
| 09/12/2024 | 0.430 | 4.190 | 290,000 | 32.588 | 90,000 | 0.379 | 200,000 | 0.427 |
| 06/12/2024 | 0.395 | 4.120 | 48,000 | 32.854 | 48,000 | 0.410 | ||
| 05/12/2024 | 0.365 | 4.090 | 5,000 | 31.545 | 5,000 | 0.365 | ||
| 04/12/2024 | 0.365 | 4.080 | 0 | 31.957 | ||||
| 03/12/2024 | 0.355 | 4.050 | 72,000 | 32.423 | 30,000 | 0.345 | 42,000 | 0.348 |
| 02/12/2024 | 0.320 | 3.970 | 340,000 | 33.015 | 340,000 | 0.316 | ||
| 29/11/2024 | 0.275 | 3.880 | 0 | 32.634 | ||||
| 28/11/2024 | 0.280 | 3.880 | 0 | 33.004 | ||||
| 27/11/2024 | 0.295 | 3.910 | 306,000 | 32.945 | 6,000 | 0.295 | 300,000 | 0.295 |
| 26/11/2024 | 0.280 | 3.890 | 0 | 32.359 | ||||
| 25/11/2024 | 0.270 | 3.880 | 61,000 | 31.759 | 30,000 | 0.285 | 31,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |