27253 建行摩利五三購A (认购证)
实時 按盘价 升0.520 +0.090 (+20.930%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.4305.860032.636
14/11/20240.4105.840031.741
13/11/20240.4355.930029.478
12/11/20240.4555.950030.050
11/11/20240.5306.050017.839
08/11/20240.6406.200015.386
07/11/20240.6306.2200
06/11/20240.5506.080016.759
05/11/20240.6006.180011.190
04/11/20240.5506.100237,00014.707237,0000.550
01/11/20240.6006.160267,00013.991267,0000.609
31/10/20240.5106.030016.270
30/10/20240.4655.970103,00016.369103,0000.465
29/10/20240.5306.050016.447
28/10/20240.5706.080017.932
25/10/20240.5706.090016.773
24/10/20240.5906.150012.801
23/10/20240.5906.130015.049
22/10/20240.5706.090016.394
21/10/20240.5706.060018.626
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。