27253 建行摩利五三購A (认购证)
实時 按盘价 升0.600 +0.050 (+9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.5506.100237,00014.707237,0000.550
01/11/20240.6006.160267,00013.991267,0000.609
31/10/20240.5106.030016.270
30/10/20240.4655.970103,00016.369103,0000.465
29/10/20240.5306.050016.447
28/10/20240.5706.080017.932
25/10/20240.5706.090016.773
24/10/20240.5906.150012.801
23/10/20240.5906.130015.049
22/10/20240.5706.090016.394
21/10/20240.5706.060018.626
18/10/20240.6106.150014.749
17/10/20240.5305.990019.377
16/10/20240.5806.070018.289
15/10/20240.5606.030019.107
14/10/20240.6806.15020,00021.35820,0000.720
10/10/20240.5906.01010,00022.26610,0000.520
09/10/20240.4305.730110,00024.097110,0000.439
08/10/20240.5005.820210,00025.19110,0000.550200,0000.664
07/10/20240.7206.180152,00022.312152,0000.730
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。