27253 建行摩利五三购Ａ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.550 | 6.100 | 237,000 | 565,000 | 0.628 | 237,000 | 0.550 | ||
| 01/11/2024 | 0.600 | 6.160 | 267,000 | 802,000 | 0.891 | 267,000 | 0.609 | ||
| 31/10/2024 | 0.510 | 6.030 | 0 | 535,000 | 0.594 | ||||
| 30/10/2024 | 0.465 | 5.970 | 103,000 | 535,000 | 0.594 | 103,000 | 0.465 | ||
| 29/10/2024 | 0.530 | 6.050 | 0 | 432,000 | 0.480 | ||||
| 28/10/2024 | 0.570 | 6.080 | 0 | 432,000 | 0.480 | ||||
| 25/10/2024 | 0.570 | 6.090 | 0 | 432,000 | 0.480 | ||||
| 24/10/2024 | 0.590 | 6.150 | 0 | 432,000 | 0.480 | ||||
| 23/10/2024 | 0.590 | 6.130 | 0 | 432,000 | 0.480 | ||||
| 22/10/2024 | 0.570 | 6.090 | 0 | 432,000 | 0.480 | ||||
| 21/10/2024 | 0.570 | 6.060 | 0 | 432,000 | 0.480 | ||||
| 18/10/2024 | 0.610 | 6.150 | 0 | 432,000 | 0.480 | ||||
| 17/10/2024 | 0.530 | 5.990 | 0 | 432,000 | 0.480 | ||||
| 16/10/2024 | 0.580 | 6.070 | 0 | 432,000 | 0.480 | ||||
| 15/10/2024 | 0.560 | 6.030 | 0 | 432,000 | 0.480 | ||||
| 14/10/2024 | 0.680 | 6.150 | 20,000 | 432,000 | 0.480 | 20,000 | 0.720 | ||
| 10/10/2024 | 0.590 | 6.010 | 10,000 | 452,000 | 0.502 | 10,000 | 0.520 | ||
| 09/10/2024 | 0.430 | 5.730 | 110,000 | 462,000 | 0.513 | 110,000 | 0.439 | ||
| 08/10/2024 | 0.500 | 5.820 | 210,000 | 352,000 | 0.391 | 10,000 | 0.550 | 200,000 | 0.664 |
| 07/10/2024 | 0.720 | 6.180 | 152,000 | 162,000 | 0.180 | 152,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |