27253 建行摩利五三购A (认购证)
实时 按盘价 升0.800 +0.070 (+9.589%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.7306.400040,0000.044
20/12/20240.6406.220040,0000.044
19/12/20240.6406.260120,00040,0000.044120,0000.638
18/12/20240.6706.2800160,0000.178
17/12/20240.6606.2600160,0000.178
16/12/20240.6606.2800160,0000.178
13/12/20240.6606.2400160,0000.178
12/12/20240.7106.3100160,0000.178
11/12/20240.6806.2300160,0000.178
10/12/20240.6806.2500160,0000.178
09/12/20240.6406.2600160,0000.178
06/12/20240.5606.1600160,0000.178
05/12/20240.5106.0700160,0000.178
04/12/20240.5206.0900160,0000.178
03/12/20240.4856.0300160,0000.178
02/12/20240.4155.9100160,0000.178
29/11/20240.4005.8500160,0000.178
28/11/20240.4005.8500160,0000.178
27/11/20240.4305.9000160,0000.178
26/11/20240.4205.8400160,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。