27257 藥明摩通五五購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.510 | 17.020 | 0 | 90.905 | ||||
| 19/12/2024 | 0.510 | 16.960 | 0 | 91.728 | ||||
| 18/12/2024 | 0.520 | 17.300 | 0 | 87.617 | ||||
| 17/12/2024 | 0.500 | 16.840 | 0 | 90.685 | ||||
| 16/12/2024 | 0.540 | 17.280 | 0 | 92.581 | ||||
| 13/12/2024 | 0.580 | 17.800 | 0 | 92.154 | ||||
| 12/12/2024 | 0.610 | 18.160 | 0 | 92.663 | ||||
| 11/12/2024 | 0.620 | 18.420 | 0 | 89.875 | ||||
| 10/12/2024 | 0.620 | 18.260 | 0 | 92.700 | ||||
| 09/12/2024 | 0.640 | 19.000 | 0 | 82.925 | ||||
| 06/12/2024 | 0.540 | 17.340 | 0 | 88.530 | ||||
| 05/12/2024 | 0.490 | 16.440 | 0 | 91.850 | ||||
| 04/12/2024 | 0.510 | 16.820 | 0 | 89.846 | ||||
| 03/12/2024 | 0.510 | 16.720 | 0 | 91.318 | ||||
| 02/12/2024 | 0.430 | 15.500 | 0 | 92.038 | ||||
| 29/11/2024 | 0.405 | 15.000 | 0 | 93.237 | ||||
| 28/11/2024 | 0.390 | 14.660 | 0 | 94.750 | ||||
| 27/11/2024 | 0.395 | 14.800 | 0 | 93.441 | ||||
| 26/11/2024 | 0.385 | 14.300 | 0 | 98.880 | ||||
| 25/11/2024 | 0.395 | 14.420 | 0 | 99.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |