27257 药明摩通五五购Ａ (认购证)
按盘价 
0.480 +0.015 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.465 | 16.920 | 0 | 20,000 | 0.029 | ||||
| 08/01/2025 | 0.430 | 16.480 | 0 | 20,000 | 0.029 | ||||
| 07/01/2025 | 0.420 | 16.180 | 0 | 20,000 | 0.029 | ||||
| 06/01/2025 | 0.460 | 16.600 | 0 | 20,000 | 0.029 | ||||
| 03/01/2025 | 0.480 | 17.000 | 0 | 20,000 | 0.029 | ||||
| 02/01/2025 | 0.480 | 16.820 | 0 | 20,000 | 0.029 | ||||
| 31/12/2024 | 0.530 | 17.560 | 0 | 20,000 | 0.029 | ||||
| 30/12/2024 | 0.530 | 17.720 | 0 | 20,000 | 0.029 | ||||
| 27/12/2024 | 0.520 | 17.340 | 0 | 20,000 | 0.029 | ||||
| 24/12/2024 | 0.520 | 17.460 | 0 | 20,000 | 0.029 | ||||
| 23/12/2024 | 0.520 | 17.380 | 0 | 20,000 | 0.029 | ||||
| 20/12/2024 | 0.510 | 17.020 | 0 | 20,000 | 0.029 | ||||
| 19/12/2024 | 0.510 | 16.960 | 0 | 20,000 | 0.029 | ||||
| 18/12/2024 | 0.520 | 17.300 | 0 | 20,000 | 0.029 | ||||
| 17/12/2024 | 0.500 | 16.840 | 0 | 20,000 | 0.029 | ||||
| 16/12/2024 | 0.540 | 17.280 | 0 | 20,000 | 0.029 | ||||
| 13/12/2024 | 0.580 | 17.800 | 0 | 20,000 | 0.029 | ||||
| 12/12/2024 | 0.610 | 18.160 | 0 | 20,000 | 0.029 | ||||
| 11/12/2024 | 0.620 | 18.420 | 0 | 20,000 | 0.029 | ||||
| 10/12/2024 | 0.620 | 18.260 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |