27259 比電華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 25.541 | 0 | 64.743 | ||||
| 09/06/2026 | 0.012 | 26.741 | 0 | 61.671 | ||||
| 08/06/2026 | 0.015 | 27.081 | 0 | 62.436 | ||||
| 05/06/2026 | 0.020 | 28.401 | 1,200,000 | 59.593 | 1,200,000 | 0.020 | ||
| 04/06/2026 | 0.026 | 29.461 | 2,270,000 | 58.426 | 1,145,000 | 0.025 | 1,125,000 | 0.028 |
| 03/06/2026 | 0.025 | 29.121 | 4,000,000 | 58.867 | 1,750,000 | 0.031 | 2,250,000 | 0.030 |
| 02/06/2026 | 0.031 | 29.741 | 4,160,000 | 58.929 | 2,080,000 | 0.032 | 2,080,000 | 0.032 |
| 01/06/2026 | 0.026 | 29.261 | 960,000 | 58.118 | 470,000 | 0.026 | 490,000 | 0.026 |
| 29/05/2026 | 0.022 | 29.001 | 4,120,000 | 56.064 | 2,065,000 | 0.025 | 1,995,000 | 0.027 |
| 28/05/2026 | 0.021 | 29.621 | 2,070,000 | 53.016 | 550,000 | 0.016 | 1,065,000 | 0.017 |
| 27/05/2026 | 0.019 | 28.881 | 10,855,000 | 54.229 | 3,015,000 | 0.021 | 7,790,000 | 0.019 |
| 26/05/2026 | 0.010 | 27.901 | 0 | 51.071 | ||||
| 22/05/2026 | 0.010 | 26.121 | 0 | 55.870 | ||||
| 21/05/2026 | 0.010 | 25.921 | 0 | 56.258 | ||||
| 20/05/2026 | 0.010 | 25.901 | 0 | 56.033 | ||||
| 19/05/2026 | 0.010 | 26.421 | 0 | 53.984 | ||||
| 18/05/2026 | 0.010 | 26.361 | 0 | 53.907 | ||||
| 15/05/2026 | 0.013 | 27.081 | 0 | 53.122 | ||||
| 14/05/2026 | 0.019 | 28.581 | 1,500,000 | 51.615 | 750,000 | 0.022 | 750,000 | 0.024 |
| 13/05/2026 | 0.019 | 28.441 | 620,000 | 51.827 | 310,000 | 0.018 | 310,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |