27259 比电华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 25.541 | 0 | 4,520,000 | 6.457 | ||||
| 09/06/2026 | 0.012 | 26.741 | 0 | 4,520,000 | 6.457 | ||||
| 08/06/2026 | 0.015 | 27.081 | 0 | 4,520,000 | 6.457 | ||||
| 05/06/2026 | 0.020 | 28.401 | 1,200,000 | 4,520,000 | 6.457 | 1,200,000 | 0.020 | ||
| 04/06/2026 | 0.026 | 29.461 | 2,270,000 | 5,720,000 | 8.171 | 1,145,000 | 0.025 | 1,125,000 | 0.028 |
| 03/06/2026 | 0.025 | 29.121 | 4,000,000 | 5,740,000 | 8.200 | 1,750,000 | 0.031 | 2,250,000 | 0.030 |
| 02/06/2026 | 0.031 | 29.741 | 4,160,000 | 5,240,000 | 7.486 | 2,080,000 | 0.032 | 2,080,000 | 0.032 |
| 01/06/2026 | 0.026 | 29.261 | 960,000 | 5,240,000 | 7.486 | 470,000 | 0.026 | 490,000 | 0.026 |
| 29/05/2026 | 0.022 | 29.001 | 4,120,000 | 5,220,000 | 7.457 | 2,065,000 | 0.025 | 1,995,000 | 0.027 |
| 28/05/2026 | 0.021 | 29.621 | 2,070,000 | 5,290,000 | 7.557 | 550,000 | 0.016 | 1,065,000 | 0.017 |
| 27/05/2026 | 0.019 | 28.881 | 10,855,000 | 4,775,000 | 6.821 | 3,015,000 | 0.021 | 7,790,000 | 0.019 |
| 26/05/2026 | 0.010 | 27.901 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.010 | 26.121 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.010 | 25.921 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.010 | 25.901 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.010 | 26.421 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.010 | 26.361 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.013 | 27.081 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.019 | 28.581 | 1,500,000 | 0 | 0.000 | 750,000 | 0.022 | 750,000 | 0.024 |
| 13/05/2026 | 0.019 | 28.441 | 620,000 | 0 | 0.000 | 310,000 | 0.018 | 310,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |