27259 农泉信证五三购Ａ (认购证)
按盘价 
0.250 +0.021 (+9.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.229 | 30.850 | 640,000 | 2,270,000 | 5.680 | 320,000 | 0.213 | 320,000 | 0.212 |
| 14/11/2024 | 0.212 | 30.250 | 560,000 | 2,270,000 | 5.680 | 280,000 | 0.239 | 280,000 | 0.241 |
| 13/11/2024 | 0.250 | 31.200 | 170,000 | 2,270,000 | 5.680 | 80,000 | 0.245 | 90,000 | 0.248 |
| 12/11/2024 | 0.248 | 31.050 | 160,000 | 2,260,000 | 5.650 | 80,000 | 0.248 | 80,000 | 0.248 |
| 11/11/2024 | 0.325 | 32.400 | 100,000 | 2,260,000 | 5.650 | 100,000 | 0.325 | ||
| 08/11/2024 | 0.405 | 33.700 | 0 | 2,160,000 | 5.400 | ||||
| 07/11/2024 | 0.405 | 34.150 | 0 | 2,160,000 | 5.400 | ||||
| 06/11/2024 | 0.340 | 32.800 | 130,000 | 2,160,000 | 5.400 | 70,000 | 0.340 | 60,000 | 0.350 |
| 05/11/2024 | 0.360 | 33.250 | 30,000 | 2,170,000 | 5.430 | 30,000 | 0.340 | ||
| 04/11/2024 | 0.231 | 30.350 | 1,800,000 | 2,200,000 | 5.500 | 900,000 | 0.219 | 900,000 | 0.221 |
| 01/11/2024 | 0.193 | 29.450 | 0 | 2,200,000 | 5.500 | ||||
| 31/10/2024 | 0.180 | 28.900 | 30,000 | 2,200,000 | 5.500 | 30,000 | 0.180 | ||
| 30/10/2024 | 0.183 | 29.150 | 40,000 | 2,230,000 | 5.580 | 40,000 | 0.176 | ||
| 29/10/2024 | 0.199 | 29.300 | 12,000 | 2,270,000 | 5.680 | 12,000 | 0.212 | ||
| 28/10/2024 | 0.215 | 29.850 | 0 | 2,282,000 | 5.710 | ||||
| 25/10/2024 | 0.209 | 29.450 | 800,000 | 2,282,000 | 5.710 | 400,000 | 0.210 | 400,000 | 0.212 |
| 24/10/2024 | 0.187 | 29.150 | 868,000 | 2,282,000 | 5.710 | 432,000 | 0.191 | 436,000 | 0.193 |
| 23/10/2024 | 0.235 | 30.100 | 2,850,000 | 2,278,000 | 5.700 | 1,418,000 | 0.240 | 1,430,000 | 0.242 |
| 22/10/2024 | 0.260 | 30.600 | 30,000 | 2,266,000 | 5.670 | 30,000 | 0.270 | ||
| 21/10/2024 | 0.255 | 30.400 | 60,000 | 2,236,000 | 5.590 | 60,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |