27276 東金摩利五六購Ａ (认购证)
按盘价 
0.189 +0.003 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.186 | 15.400 | 100,000 | 55.463 | 100,000 | 0.182 | ||
| 01/11/2024 | 0.187 | 15.420 | 0 | 55.083 | ||||
| 31/10/2024 | 0.193 | 15.440 | 0 | 55.998 | ||||
| 30/10/2024 | 0.214 | 15.860 | 600,000 | 56.014 | 300,000 | 0.226 | 300,000 | 0.225 |
| 29/10/2024 | 0.215 | 15.900 | 700,000 | 55.687 | 350,000 | 0.222 | 350,000 | 0.224 |
| 28/10/2024 | 0.255 | 16.580 | 0 | 56.499 | ||||
| 25/10/2024 | 0.265 | 16.760 | 0 | 56.151 | ||||
| 24/10/2024 | 0.265 | 17.020 | 0 | 54.251 | ||||
| 23/10/2024 | 0.305 | 17.793 | 0 | 52.429 | ||||
| 22/10/2024 | 0.295 | 17.633 | 0 | 52.179 | ||||
| 21/10/2024 | 0.295 | 17.693 | 0 | 51.423 | ||||
| 18/10/2024 | 0.285 | 17.473 | 0 | 51.572 | ||||
| 17/10/2024 | 0.260 | 16.953 | 0 | 52.240 | ||||
| 16/10/2024 | 0.260 | 16.913 | 0 | 52.524 | ||||
| 15/10/2024 | 0.227 | 16.153 | 0 | 53.738 | ||||
| 14/10/2024 | 0.255 | 16.793 | 0 | 52.540 | ||||
| 10/10/2024 | 0.226 | 16.153 | 15,000 | 52.956 | 15,000 | 0.240 | ||
| 09/10/2024 | 0.230 | 16.253 | 0 | 52.627 | ||||
| 08/10/2024 | 0.260 | 16.733 | 0 | 53.510 | ||||
| 07/10/2024 | 0.315 | 18.033 | 60,000 | 49.898 | 5,000 | 0.315 | 55,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |