27276 思摩匯豐六三購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.020 | 12.460 | 0 | 83.122 | ||||
| 19/12/2025 | 0.020 | 12.200 | 0 | 84.109 | ||||
| 18/12/2025 | 0.020 | 11.800 | 0 | 87.273 | ||||
| 17/12/2025 | 0.020 | 12.060 | 0 | 84.490 | ||||
| 16/12/2025 | 0.020 | 12.170 | 0 | 83.082 | ||||
| 15/12/2025 | 0.020 | 12.160 | 0 | 82.756 | ||||
| 12/12/2025 | 0.021 | 12.350 | 100,000 | 80.802 | 100,000 | 0.021 | ||
| 11/12/2025 | 0.021 | 12.370 | 0 | 80.244 | ||||
| 10/12/2025 | 0.020 | 11.400 | 0 | 87.465 | ||||
| 09/12/2025 | 0.021 | 12.280 | 0 | 80.282 | ||||
| 08/12/2025 | 0.023 | 12.360 | 0 | 80.903 | ||||
| 05/12/2025 | 0.031 | 12.950 | 0 | 80.619 | ||||
| 04/12/2025 | 0.031 | 12.920 | 0 | 80.511 | ||||
| 03/12/2025 | 0.032 | 12.900 | 0 | 80.977 | ||||
| 02/12/2025 | 0.035 | 13.110 | 0 | 80.657 | ||||
| 01/12/2025 | 0.040 | 13.310 | 3,000 | 81.525 | 3,000 | 0.044 | ||
| 28/11/2025 | 0.043 | 13.300 | 3,000 | 82.208 | 3,000 | 0.047 | ||
| 27/11/2025 | 0.043 | 13.380 | 23,000 | 81.171 | 23,000 | 0.042 | ||
| 26/11/2025 | 0.036 | 12.800 | 14,000 | 81.811 | 14,000 | 0.037 | ||
| 25/11/2025 | 0.032 | 12.390 | 5,000 | 82.376 | 5,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |