27276 東金摩利五六購Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 17.500 | 0 | 45.262 | ||||
| 27/09/2024 | 0.249 | 17.340 | 0 | 44.640 | ||||
| 26/09/2024 | 0.244 | 17.180 | 0 | 45.219 | ||||
| 25/09/2024 | 0.238 | 17.120 | 700,000 | 44.655 | 400,000 | 0.252 | 300,000 | 0.251 |
| 24/09/2024 | 0.223 | 16.760 | 2,920,000 | 45.423 | 1,460,000 | 0.221 | 1,460,000 | 0.219 |
| 23/09/2024 | 0.213 | 16.500 | 2,790,000 | 45.950 | 1,345,000 | 0.226 | 1,445,000 | 0.228 |
| 20/09/2024 | 0.207 | 16.440 | 1,310,000 | 45.144 | 655,000 | 0.197 | 655,000 | 0.198 |
| 19/09/2024 | 15.820 | 0 | ||||||
| 17/09/2024 | 16.080 | 0 | ||||||
| 16/09/2024 | 15.840 | 0 | ||||||
| 13/09/2024 | 15.200 | 0 | ||||||
| 12/09/2024 | 14.380 | 0 | ||||||
| 11/09/2024 | 14.320 | 0 | ||||||
| 10/09/2024 | 13.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |