27276 东金摩利五六购Ａ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.093 | 15.800 | 50,000 | 5,535,000 | 6.919 | 50,000 | 0.093 | ||
| 11/03/2025 | 0.085 | 15.460 | 3,000,000 | 5,585,000 | 6.981 | 2,000,000 | 0.083 | ||
| 10/03/2025 | 0.091 | 15.540 | 0 | 7,585,000 | 9.481 | ||||
| 07/03/2025 | 0.092 | 15.520 | 0 | 7,585,000 | 9.481 | ||||
| 06/03/2025 | 0.098 | 15.680 | 0 | 7,585,000 | 9.481 | ||||
| 05/03/2025 | 0.095 | 15.580 | 0 | 7,585,000 | 9.481 | ||||
| 04/03/2025 | 0.086 | 15.240 | 0 | 7,585,000 | 9.481 | ||||
| 03/03/2025 | 0.069 | 14.700 | 0 | 7,585,000 | 9.481 | ||||
| 28/02/2025 | 0.067 | 14.440 | 0 | 7,585,000 | 9.481 | ||||
| 27/02/2025 | 0.080 | 14.840 | 0 | 7,585,000 | 9.481 | ||||
| 26/02/2025 | 0.100 | 15.440 | 0 | 7,585,000 | 9.481 | ||||
| 25/02/2025 | 0.106 | 15.520 | 0 | 7,585,000 | 9.481 | ||||
| 24/02/2025 | 0.113 | 15.760 | 607,500 | 7,585,000 | 9.481 | 7,500 | 0.110 | 600,000 | 0.110 |
| 21/02/2025 | 0.119 | 15.800 | 0 | 6,992,500 | 8.741 | ||||
| 20/02/2025 | 0.129 | 15.980 | 600,000 | 6,992,500 | 8.741 | 600,000 | 0.130 | ||
| 19/02/2025 | 0.112 | 15.580 | 0 | 7,592,500 | 9.491 | ||||
| 18/02/2025 | 0.112 | 15.580 | 0 | 7,592,500 | 9.491 | ||||
| 17/02/2025 | 0.103 | 15.260 | 0 | 7,592,500 | 9.491 | ||||
| 14/02/2025 | 0.130 | 15.980 | 100,000 | 7,592,500 | 9.491 | 100,000 | 0.131 | ||
| 13/02/2025 | 0.119 | 15.700 | 95,000 | 7,692,500 | 9.616 | 65,000 | 0.118 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |