27280 信行麥銀六二購A (认购证)
实時 按盘价 升0.500 +0.065 (+14.943%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.4355.11011,00041.9522,0000.4359,0000.439
20/12/20240.4054.9902,00042.6182,0000.395
19/12/20240.3954.970042.407
18/12/20240.4005.0004,00042.0104,0000.400
17/12/20240.3854.920042.698
16/12/20240.3904.940042.511
13/12/20240.3954.940042.615
12/12/20240.4055.020041.470
11/12/20240.4054.9906,00046.2556,0000.415
10/12/20240.4455.043043.169
09/12/20240.4505.1032,00042.1232,0000.450
06/12/20240.4204.99334,00042.60617,0000.42017,0000.420
05/12/20240.3954.94377,00042.18638,0000.39039,0000.390
04/12/20240.4004.91381,00043.02338,0000.38843,0000.387
03/12/20240.3604.853041.853
02/12/20240.3504.773042.820
29/11/20240.3554.763043.145
28/11/20240.3554.753150,00043.289150,0000.375
27/11/20240.3704.843100,00042.287100,0000.360
26/11/20240.3554.773042.793
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。