27280 信行麦银六二购A (认购证)
实时 按盘价 升0.500 +0.065 (+14.943%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.4355.11011,000275,0000.6882,0000.4359,0000.439
20/12/20240.4054.9902,000268,0000.6702,0000.395
19/12/20240.3954.9700270,0000.675
18/12/20240.4005.0004,000270,0000.6754,0000.400
17/12/20240.3854.9200266,0000.665
16/12/20240.3904.9400266,0000.665
13/12/20240.3954.9400266,0000.665
12/12/20240.4055.0200266,0000.665
11/12/20240.4054.9906,000266,0000.6656,0000.415
10/12/20240.4455.0430272,0000.680
09/12/20240.4505.1032,000272,0000.6802,0000.450
06/12/20240.4204.99334,000274,0000.68517,0000.42017,0000.420
05/12/20240.3954.94377,000274,0000.68538,0000.39039,0000.390
04/12/20240.4004.91381,000273,0000.68238,0000.38843,0000.387
03/12/20240.3604.8530268,0000.670
02/12/20240.3504.7730268,0000.670
29/11/20240.3554.7630268,0000.670
28/11/20240.3554.753150,000268,0000.670150,0000.375
27/11/20240.3704.843100,000418,0001.045100,0000.360
26/11/20240.3554.7730518,0001.295
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。