27293 江銅匯豐五六購Ａ (认购证)
按盘价 
0.221 +0.016 (+7.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 13.920 | 0 | 64.928 | |||||
| 04/11/2024 | 13.620 | 0 | 64.658 | 850,000 | 0.196 | |||
| 01/11/2024 | 13.560 | 0 | 64.222 | 5,790,000 | 0.202 | 6,620,000 | 0.200 | |
| 31/10/2024 | 13.100 | 0 | 64.712 | 3,550,000 | 0.184 | 3,550,000 | 0.184 | |
| 30/10/2024 | 13.120 | 0 | 65.320 | 10,110,000 | 0.205 | 10,210,000 | 0.207 | |
| 29/10/2024 | 14.200 | 0 | 66.653 | 330,000 | 0.247 | 320,000 | 0.244 | |
| 28/10/2024 | 14.420 | 0 | 66.457 | |||||
| 25/10/2024 | 14.400 | 0 | 66.262 | |||||
| 24/10/2024 | 14.340 | 0 | 66.870 | |||||
| 23/10/2024 | 14.560 | 0 | 65.073 | |||||
| 22/10/2024 | 14.560 | 0 | 64.904 | |||||
| 21/10/2024 | 14.440 | 0 | 65.153 | 3,260,000 | 0.274 | 3,280,000 | 0.273 | |
| 18/10/2024 | 14.600 | 0 | 61.645 | 120,000 | 0.248 | 120,000 | 0.246 | |
| 17/10/2024 | 14.300 | 0 | 62.097 | 200,000 | 0.241 | 200,000 | 0.239 | |
| 16/10/2024 | 14.680 | 0 | 62.566 | 90,000 | 0.274 | 90,000 | 0.275 | |
| 15/10/2024 | 14.580 | 0 | 64.727 | 10,000 | 0.270 | |||
| 14/10/2024 | 15.440 | 0 | 60.189 | |||||
| 10/10/2024 | 15.240 | 0 | 59.047 | |||||
| 09/10/2024 | 14.580 | 0 | 63.902 | |||||
| 08/10/2024 | 15.200 | 0 | 61.568 | 2,310,000 | 0.329 | 2,390,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |