27293 江銅匯豐五六購Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 12.700 | 4,200,000 | 56.033 | 2,050,000 | 0.092 | 2,150,000 | 0.092 |
| 08/01/2025 | 0.091 | 12.540 | 2,980,000 | 56.758 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 07/01/2025 | 0.102 | 12.800 | 6,400,000 | 57.013 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 06/01/2025 | 0.101 | 12.640 | 8,000,000 | 58.431 | 4,000,000 | 0.105 | 4,000,000 | 0.106 |
| 03/01/2025 | 0.102 | 12.620 | 4,140,000 | 58.446 | 2,070,000 | 0.103 | 2,070,000 | 0.103 |
| 02/01/2025 | 0.092 | 12.380 | 0 | 57.864 | ||||
| 31/12/2024 | 0.100 | 12.460 | 1,140,000 | 59.166 | 570,000 | 0.100 | 570,000 | 0.099 |
| 30/12/2024 | 0.102 | 12.540 | 800,000 | 58.679 | 400,000 | 0.102 | 400,000 | 0.101 |
| 27/12/2024 | 0.098 | 12.440 | 1,020,000 | 58.054 | 510,000 | 0.097 | 510,000 | 0.097 |
| 24/12/2024 | 0.097 | 12.380 | 0 | 57.922 | ||||
| 23/12/2024 | 0.093 | 12.300 | 2,800,000 | 57.392 | 1,400,000 | 0.097 | 1,400,000 | 0.097 |
| 20/12/2024 | 0.095 | 12.240 | 2,760,000 | 58.226 | 1,380,000 | 0.094 | 1,380,000 | 0.093 |
| 19/12/2024 | 0.100 | 12.400 | 2,360,000 | 57.807 | 1,180,000 | 0.099 | 1,180,000 | 0.099 |
| 18/12/2024 | 0.106 | 12.520 | 5,240,000 | 58.111 | 2,720,000 | 0.110 | 2,520,000 | 0.110 |
| 17/12/2024 | 0.110 | 12.560 | 2,880,000 | 58.662 | 1,340,000 | 0.111 | 1,540,000 | 0.109 |
| 16/12/2024 | 0.114 | 12.680 | 8,340,000 | 58.292 | 4,170,000 | 0.116 | 4,170,000 | 0.116 |
| 13/12/2024 | 0.124 | 12.900 | 10,240,000 | 58.132 | 5,120,000 | 0.127 | 5,120,000 | 0.126 |
| 12/12/2024 | 0.139 | 13.140 | 2,920,000 | 59.324 | 1,460,000 | 0.140 | 1,460,000 | 0.139 |
| 11/12/2024 | 0.135 | 13.060 | 8,530,000 | 59.011 | 4,250,000 | 0.143 | 4,280,000 | 0.143 |
| 10/12/2024 | 0.132 | 12.920 | 8,960,000 | 59.680 | 4,480,000 | 0.142 | 4,480,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |