27293 江铜汇丰五六购Ａ (认购证)
按盘价 
0.221 +0.016 (+7.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.205 | 13.620 | 850,000 | 280,000 | 0.350 | 850,000 | 0.196 | ||
| 01/11/2024 | 0.202 | 13.560 | 12,430,000 | 1,130,000 | 1.410 | 5,790,000 | 0.202 | 6,620,000 | 0.200 |
| 31/10/2024 | 0.182 | 13.100 | 7,100,000 | 300,000 | 0.380 | 3,550,000 | 0.184 | 3,550,000 | 0.184 |
| 30/10/2024 | 0.186 | 13.120 | 20,320,000 | 300,000 | 0.380 | 10,110,000 | 0.205 | 10,210,000 | 0.207 |
| 29/10/2024 | 0.248 | 14.200 | 660,000 | 200,000 | 0.250 | 330,000 | 0.247 | 320,000 | 0.244 |
| 28/10/2024 | 0.260 | 14.420 | 0 | 210,000 | 0.260 | ||||
| 25/10/2024 | 0.260 | 14.400 | 0 | 210,000 | 0.260 | ||||
| 24/10/2024 | 0.260 | 14.340 | 0 | 210,000 | 0.260 | ||||
| 23/10/2024 | 0.265 | 14.560 | 0 | 210,000 | 0.260 | ||||
| 22/10/2024 | 0.265 | 14.560 | 0 | 210,000 | 0.260 | ||||
| 21/10/2024 | 0.260 | 14.440 | 6,540,000 | 210,000 | 0.260 | 3,260,000 | 0.274 | 3,280,000 | 0.273 |
| 18/10/2024 | 0.255 | 14.600 | 240,000 | 190,000 | 0.240 | 120,000 | 0.248 | 120,000 | 0.246 |
| 17/10/2024 | 0.241 | 14.300 | 400,000 | 190,000 | 0.240 | 200,000 | 0.241 | 200,000 | 0.239 |
| 16/10/2024 | 0.265 | 14.680 | 180,000 | 190,000 | 0.240 | 90,000 | 0.274 | 90,000 | 0.275 |
| 15/10/2024 | 0.270 | 14.580 | 50,000 | 190,000 | 0.240 | 10,000 | 0.270 | ||
| 14/10/2024 | 0.300 | 15.440 | 0 | 180,000 | 0.230 | ||||
| 10/10/2024 | 0.285 | 15.240 | 0 | 180,000 | 0.230 | ||||
| 09/10/2024 | 0.270 | 14.580 | 0 | 180,000 | 0.230 | ||||
| 08/10/2024 | 0.295 | 15.200 | 4,710,000 | 180,000 | 0.230 | 2,310,000 | 0.329 | 2,390,000 | 0.332 |
| 07/10/2024 | 0.390 | 16.780 | 150,000 | 100,000 | 0.130 | 50,000 | 0.390 | 100,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |