27293 江铜汇丰五六购Ａ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.149 | 12.560 | 7,520,000 | 300,000 | 0.380 | 3,760,000 | 0.149 | 3,760,000 | 0.149 |
| 14/11/2024 | 0.145 | 12.440 | 6,020,000 | 300,000 | 0.380 | 3,010,000 | 0.154 | 3,010,000 | 0.155 |
| 13/11/2024 | 0.164 | 12.940 | 9,940,000 | 300,000 | 0.380 | 4,970,000 | 0.164 | 4,970,000 | 0.166 |
| 12/11/2024 | 0.168 | 12.940 | 10,700,000 | 300,000 | 0.380 | 5,340,000 | 0.181 | 5,360,000 | 0.183 |
| 11/11/2024 | 0.196 | 13.420 | 3,400,000 | 280,000 | 0.350 | 1,700,000 | 0.196 | 1,700,000 | 0.198 |
| 08/11/2024 | 0.226 | 13.760 | 1,780,000 | 280,000 | 0.350 | 890,000 | 0.227 | 890,000 | 0.229 |
| 07/11/2024 | 0.225 | 13.880 | 8,800,000 | 280,000 | 0.350 | 4,400,000 | 0.216 | 4,400,000 | 0.212 |
| 06/11/2024 | 0.213 | 13.740 | 11,290,000 | 280,000 | 0.350 | 5,720,000 | 0.222 | 5,570,000 | 0.222 |
| 05/11/2024 | 0.221 | 13.920 | 5,290,000 | 430,000 | 0.540 | 2,570,000 | 0.212 | 2,720,000 | 0.211 |
| 04/11/2024 | 0.205 | 13.620 | 850,000 | 280,000 | 0.350 | 850,000 | 0.196 | ||
| 01/11/2024 | 0.202 | 13.560 | 12,430,000 | 1,130,000 | 1.410 | 5,790,000 | 0.202 | 6,620,000 | 0.200 |
| 31/10/2024 | 0.182 | 13.100 | 7,100,000 | 300,000 | 0.380 | 3,550,000 | 0.184 | 3,550,000 | 0.184 |
| 30/10/2024 | 0.186 | 13.120 | 20,320,000 | 300,000 | 0.380 | 10,110,000 | 0.205 | 10,210,000 | 0.207 |
| 29/10/2024 | 0.248 | 14.200 | 660,000 | 200,000 | 0.250 | 330,000 | 0.247 | 320,000 | 0.244 |
| 28/10/2024 | 0.260 | 14.420 | 0 | 210,000 | 0.260 | ||||
| 25/10/2024 | 0.260 | 14.400 | 0 | 210,000 | 0.260 | ||||
| 24/10/2024 | 0.260 | 14.340 | 0 | 210,000 | 0.260 | ||||
| 23/10/2024 | 0.265 | 14.560 | 0 | 210,000 | 0.260 | ||||
| 22/10/2024 | 0.265 | 14.560 | 0 | 210,000 | 0.260 | ||||
| 21/10/2024 | 0.260 | 14.440 | 6,540,000 | 210,000 | 0.260 | 3,260,000 | 0.274 | 3,280,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |