27293 长飞法兴六九购Ｂ (认购证)
按盘价 
0.700 -0.190 (-21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.890 | 255.400 | 30,000 | 55,000 | 0.137 | 20,000 | 0.890 | 10,000 | 0.860 |
| 08/06/2026 | 0.740 | 234.200 | 15,000 | 65,000 | 0.162 | 5,000 | 0.650 | 10,000 | 0.760 |
| 05/06/2026 | 0.770 | 239.200 | 15,000 | 60,000 | 0.150 | 15,000 | 0.787 | ||
| 04/06/2026 | 0.860 | 250.800 | 20,000 | 45,000 | 0.112 | 5,000 | 0.860 | 15,000 | 0.877 |
| 03/06/2026 | 0.920 | 257.600 | 25,000 | 35,000 | 0.088 | 15,000 | 0.947 | 10,000 | 1.000 |
| 02/06/2026 | 0.740 | 232.800 | 35,000 | 40,000 | 0.100 | 35,000 | 0.721 | ||
| 01/06/2026 | 0.600 | 210.200 | 25,000 | 75,000 | 0.188 | 25,000 | 0.616 | ||
| 29/05/2026 | 0.720 | 227.200 | 35,000 | 50,000 | 0.125 | 30,000 | 0.730 | 5,000 | 0.590 |
| 28/05/2026 | 0.600 | 209.800 | 0 | 75,000 | 0.188 | ||||
| 27/05/2026 | 0.590 | 206.200 | 20,000 | 75,000 | 0.188 | 20,000 | 0.590 | ||
| 26/05/2026 | 0.640 | 213.600 | 25,000 | 55,000 | 0.137 | 5,000 | 0.640 | 20,000 | 0.610 |
| 22/05/2026 | 0.730 | 227.600 | 40,000 | 40,000 | 0.100 | 20,000 | 0.710 | 20,000 | 0.715 |
| 21/05/2026 | 0.660 | 215.200 | 30,000 | 40,000 | 0.100 | 10,000 | 0.670 | 20,000 | 0.660 |
| 20/05/2026 | 0.770 | 231.000 | 5,000 | 30,000 | 0.075 | 5,000 | 0.770 | ||
| 19/05/2026 | 0.810 | 234.800 | 0 | 25,000 | 0.062 | ||||
| 18/05/2026 | 0.840 | 240.600 | 20,000 | 25,000 | 0.062 | 20,000 | 0.790 | ||
| 15/05/2026 | 0.720 | 223.000 | 35,000 | 45,000 | 0.112 | 35,000 | 0.730 | ||
| 14/05/2026 | 0.960 | 253.800 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 1.050 | 264.000 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 1.090 | 271.200 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |