27301 洛鉬信證五七購A (认购证)
实時 按盘价 跌0.070 -0.003 (-4.110%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0705.340765,00052.794495,0000.071270,0000.074
23/12/20240.0735.3601,590,00053.267120,0000.0731,470,0000.073
20/12/20240.0725.3102,460,00053.6401,950,0000.072480,0000.072
19/12/20240.0835.490780,00053.180390,0000.079390,0000.078
18/12/20240.0775.350840,00054.209315,0000.080525,0000.079
17/12/20240.0805.4301,485,00053.252720,0000.084765,0000.084
16/12/20240.0875.480375,00054.279195,0000.087180,0000.087
13/12/20240.0955.6101,980,00053.435750,0000.0951,230,0000.096
12/12/20240.1165.8703,555,00053.4501,680,0000.1161,875,0000.117
11/12/20240.1145.8407,665,00053.4603,750,0000.1203,555,0000.120
10/12/20240.1125.7604,035,00054.6381,875,0000.1212,115,0000.122
09/12/20240.1235.9201,860,00053.847930,0000.113930,0000.113
06/12/20240.1125.7801,365,00053.657705,0000.112660,0000.112
05/12/20240.1095.7603,555,00053.1351,635,0000.1101,920,0000.110
04/12/20240.1225.8602,580,00054.3541,290,0000.1221,290,0000.123
03/12/20240.1195.850480,00053.593240,0000.122240,0000.121
02/12/20240.1205.8503,000,00053.7481,515,0000.1221,320,0000.123
29/11/20240.1185.7801,245,00054.453555,0000.115690,0000.116
28/11/20240.1105.6901,635,00054.140780,0000.109615,0000.109
27/11/20240.1175.7701,830,00054.157735,0000.1091,095,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。