27301 洛钼信证五七购A (认购证)
实时 按盘价 跌0.070 -0.003 (-4.110%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0705.340765,0004,695,00011.740495,0000.071270,0000.074
23/12/20240.0735.3601,590,0004,920,00012.300120,0000.0731,470,0000.073
20/12/20240.0725.3102,460,0003,570,0008.9301,950,0000.072480,0000.072
19/12/20240.0835.490780,0005,040,00012.600390,0000.079390,0000.078
18/12/20240.0775.350840,0005,040,00012.600315,0000.080525,0000.079
17/12/20240.0805.4301,485,0004,830,00012.080720,0000.084765,0000.084
16/12/20240.0875.480375,0004,785,00011.960195,0000.087180,0000.087
13/12/20240.0955.6101,980,0004,800,00012.000750,0000.0951,230,0000.096
12/12/20240.1165.8703,555,0004,320,00010.8001,680,0000.1161,875,0000.117
11/12/20240.1145.8407,665,0004,125,00010.3103,750,0000.1203,555,0000.120
10/12/20240.1125.7604,035,0004,320,00010.8001,875,0000.1212,115,0000.122
09/12/20240.1235.9201,860,0004,080,00010.200930,0000.113930,0000.113
06/12/20240.1125.7801,365,0004,080,00010.200705,0000.112660,0000.112
05/12/20240.1095.7603,555,0004,125,00010.3101,635,0000.1101,920,0000.110
04/12/20240.1225.8602,580,0003,840,0009.6001,290,0000.1221,290,0000.123
03/12/20240.1195.850480,0003,840,0009.600240,0000.122240,0000.121
02/12/20240.1205.8503,000,0003,840,0009.6001,515,0000.1221,320,0000.123
29/11/20240.1185.7801,245,0004,035,00010.090555,0000.115690,0000.116
28/11/20240.1105.6901,635,0003,900,0009.750780,0000.109615,0000.109
27/11/20240.1175.7701,830,0004,065,00010.160735,0000.1091,095,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。