27307 中油摩通四乙購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 44.775 | ||||||
| 04/11/2024 | 0 | 45.563 | ||||||
| 01/11/2024 | 0 | 43.963 | ||||||
| 31/10/2024 | 0 | 44.746 | ||||||
| 30/10/2024 | 0 | 46.636 | ||||||
| 29/10/2024 | 0 | 47.221 | 150,000 | 0.050 | 150,000 | 0.051 | ||
| 28/10/2024 | 0 | 47.225 | ||||||
| 25/10/2024 | 0 | 45.735 | ||||||
| 24/10/2024 | 6.060 | 0 | 45.951 | |||||
| 23/10/2024 | 0 | 46.031 | 100,000 | 0.094 | 100,000 | 0.095 | ||
| 22/10/2024 | 0 | 46.526 | ||||||
| 21/10/2024 | 0 | 47.351 | ||||||
| 18/10/2024 | 0 | 45.511 | ||||||
| 17/10/2024 | 0 | 46.452 | 200,000 | 0.095 | ||||
| 16/10/2024 | 0 | 46.969 | 1,160,000 | 0.122 | 1,160,000 | 0.120 | ||
| 15/10/2024 | 0 | 45.297 | 2,360,000 | 0.141 | 2,360,000 | 0.141 | ||
| 14/10/2024 | 0 | 48.009 | 2,478,000 | 0.217 | 2,678,000 | 0.220 | ||
| 10/10/2024 | 0 | 51.101 | 4,204,000 | 0.240 | 4,202,000 | 0.240 | ||
| 09/10/2024 | 0 | 50.184 | 618,000 | 0.174 | 100,000 | 0.220 | ||
| 08/10/2024 | 0 | 54.101 | 1,038,000 | 0.370 | 288,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |