27307 中油摩通四乙购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 710,000 | 1.014 | ||||||
| 01/11/2024 | 0 | 710,000 | 1.014 | ||||||
| 31/10/2024 | 0 | 710,000 | 1.014 | ||||||
| 30/10/2024 | 0 | 710,000 | 1.014 | ||||||
| 29/10/2024 | 0 | 710,000 | 1.014 | 150,000 | 0.050 | 150,000 | 0.051 | ||
| 28/10/2024 | 0 | 710,000 | 1.014 | ||||||
| 25/10/2024 | 0 | 710,000 | 1.014 | ||||||
| 24/10/2024 | 6.060 | 0 | 710,000 | 1.014 | |||||
| 23/10/2024 | 0 | 710,000 | 1.014 | 100,000 | 0.094 | 100,000 | 0.095 | ||
| 22/10/2024 | 0 | 710,000 | 1.014 | ||||||
| 21/10/2024 | 0 | 710,000 | 1.014 | ||||||
| 18/10/2024 | 0 | 710,000 | 1.014 | ||||||
| 17/10/2024 | 0 | 710,000 | 1.014 | 200,000 | 0.095 | ||||
| 16/10/2024 | 0 | 510,000 | 0.729 | 1,160,000 | 0.122 | 1,160,000 | 0.120 | ||
| 15/10/2024 | 0 | 510,000 | 0.729 | 2,360,000 | 0.141 | 2,360,000 | 0.141 | ||
| 14/10/2024 | 0 | 510,000 | 0.729 | 2,478,000 | 0.217 | 2,678,000 | 0.220 | ||
| 10/10/2024 | 0 | 310,000 | 0.443 | 4,204,000 | 0.240 | 4,202,000 | 0.240 | ||
| 09/10/2024 | 0 | 312,000 | 0.446 | 618,000 | 0.174 | 100,000 | 0.220 | ||
| 08/10/2024 | 0 | 830,000 | 1.186 | 1,038,000 | 0.370 | 288,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |