27307 中油摩通四乙购Ａ (认购证)
按盘价 
0.160 +0.036 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.160 | 6.340 | 4,288,000 | ||||||
| 27/09/2024 | 0.124 | 6.300 | 2,420,000 | 1,740,000 | 2.486 | 1,004,000 | 0.137 | 1,294,000 | 0.122 |
| 26/09/2024 | 0.115 | 6.240 | 5,510,000 | 1,450,000 | 2.071 | 3,080,000 | 0.111 | 1,924,000 | 0.106 |
| 25/09/2024 | 0.122 | 6.370 | 15,802,000 | 2,606,000 | 3.723 | 7,748,000 | 0.143 | 7,220,000 | 0.151 |
| 24/09/2024 | 0.099 | 6.220 | 19,446,000 | 3,134,000 | 4.477 | 11,484,000 | 0.093 | 7,058,000 | 0.092 |
| 23/09/2024 | 0.059 | 5.950 | 15,020,000 | 7,560,000 | 10.800 | 7,130,000 | 0.057 | 7,486,000 | 0.065 |
| 20/09/2024 | 0.050 | 5.860 | 12,488,000 | 7,204,000 | 10.291 | 8,236,000 | 0.055 | 2,248,000 | 0.052 |
| 19/09/2024 | 0.042 | 5.750 | 55,862,000 | 13,192,000 | 18.846 | 26,674,000 | 0.038 | 28,050,000 | 0.038 |
| 17/09/2024 | 0.046 | 5.750 | 31,584,000 | 11,816,000 | 16.880 | 16,856,000 | 0.043 | 11,462,000 | 0.043 |
| 16/09/2024 | 0.036 | 5.640 | 39,368,000 | 17,210,000 | 24.586 | 17,718,000 | 0.036 | 19,620,000 | 0.035 |
| 13/09/2024 | 0.040 | 5.640 | 101,404,000 | 15,308,000 | 21.869 | 54,500,000 | 0.045 | 43,796,000 | 0.045 |
| 12/09/2024 | 0.036 | 5.600 | 84,560,000 | 26,012,000 | 37.160 | 36,246,000 | 0.035 | 47,350,000 | 0.034 |
| 11/09/2024 | 0.039 | 5.610 | 151,790,000 | 14,908,000 | 21.297 | 68,982,000 | 0.036 | 81,852,000 | 0.035 |
| 10/09/2024 | 0.050 | 5.690 | 50,166,000 | 2,038,000 | 2.911 | 24,002,000 | 0.051 | 26,040,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |