27309 中油摩利四乙購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.032 | 5.890 | 0 | 43.223 | ||||
| 01/11/2024 | 0.034 | 5.900 | 25,300,000 | 42.293 | 15,100,000 | 0.034 | 10,200,000 | 0.031 |
| 31/10/2024 | 0.030 | 5.840 | 11,100,000 | 42.114 | 5,400,000 | 0.034 | 5,700,000 | 0.029 |
| 30/10/2024 | 0.030 | 5.790 | 5,530,000 | 42.886 | 30,000 | 0.035 | 5,500,000 | 0.031 |
| 29/10/2024 | 0.034 | 5.810 | 6,872,000 | 43.230 | 3,156,000 | 0.034 | 3,716,000 | 0.033 |
| 28/10/2024 | 0.046 | 5.940 | 1,100,000 | 42.857 | 500,000 | 0.040 | 600,000 | 0.039 |
| 25/10/2024 | 0.058 | 6.030 | 292,000 | 42.132 | 146,000 | 0.059 | 146,000 | 0.059 |
| 24/10/2024 | 0.065 | 6.060 | 300,000 | 42.388 | 100,000 | 0.059 | 200,000 | 0.067 |
| 23/10/2024 | 0.069 | 6.080 | 700,000 | 42.271 | 350,000 | 0.071 | 350,000 | 0.061 |
| 22/10/2024 | 0.065 | 6.040 | 0 | 42.168 | ||||
| 21/10/2024 | 0.066 | 6.000 | 0 | 42.985 | ||||
| 18/10/2024 | 0.076 | 6.100 | 898,000 | 41.290 | 852,000 | 0.066 | ||
| 17/10/2024 | 0.063 | 5.990 | 574,000 | 41.337 | 440,000 | 0.067 | 134,000 | 0.077 |
| 16/10/2024 | 0.090 | 6.110 | 1,000,000 | 42.623 | 1,000,000 | 0.090 | ||
| 15/10/2024 | 0.106 | 6.210 | 606,000 | 42.095 | 100,000 | 0.123 | 506,000 | 0.116 |
| 14/10/2024 | 0.171 | 6.410 | 1,560,000 | 44.418 | 400,000 | 0.194 | 1,160,000 | 0.178 |
| 10/10/2024 | 0.210 | 6.400 | 4,050,000 | 47.547 | 700,000 | 0.204 | 3,250,000 | 0.180 |
| 09/10/2024 | 0.147 | 6.160 | 2,268,000 | 46.760 | 1,452,000 | 0.151 | 754,000 | 0.148 |
| 08/10/2024 | 0.223 | 6.360 | 9,384,000 | 49.413 | 3,258,000 | 0.247 | 5,212,000 | 0.272 |
| 07/10/2024 | 0.440 | 6.880 | 1,510,000 | 52.249 | 540,000 | 0.439 | 576,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |