27309 中油摩利四乙购Ａ (认购证)
按盘价 
0.162 +0.029 (+21.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 6.340 | 11,916,000 | ||||||
| 27/09/2024 | 0.133 | 6.300 | 3,788,000 | 1,050,000 | 1.544 | 1,930,000 | 0.143 | 1,780,000 | 0.136 |
| 26/09/2024 | 0.118 | 6.240 | 7,506,000 | 1,200,000 | 1.765 | 3,368,000 | 0.109 | 3,964,000 | 0.110 |
| 25/09/2024 | 0.127 | 6.370 | 1,458,000 | 604,000 | 0.888 | 590,000 | 0.166 | 608,000 | 0.164 |
| 24/09/2024 | 0.105 | 6.220 | 3,564,000 | 586,000 | 0.862 | 1,754,000 | 0.091 | 1,710,000 | 0.094 |
| 23/09/2024 | 0.060 | 5.950 | 3,714,000 | 630,000 | 0.926 | 1,602,000 | 0.066 | 2,112,000 | 0.064 |
| 20/09/2024 | 0.052 | 5.860 | 232,000 | 120,000 | 0.176 | 112,000 | 0.050 | 120,000 | 0.051 |
| 19/09/2024 | 0.043 | 5.750 | 0 | 112,000 | 0.165 | ||||
| 17/09/2024 | 0.049 | 5.750 | 4,112,000 | 112,000 | 0.165 | 4,000,000 | 0.045 | 112,000 | 0.050 |
| 16/09/2024 | 0.040 | 5.640 | 0 | 4,000,000 | 5.882 | ||||
| 13/09/2024 | 0.041 | 5.640 | 5,252,000 | 4,000,000 | 5.882 | 2,626,000 | 0.049 | 2,626,000 | 0.044 |
| 12/09/2024 | 0.038 | 5.600 | 4,000,000 | 4,000,000 | 5.882 | 4,000,000 | 0.040 | ||
| 11/09/2024 | 5.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |