日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.014 | 5.470 | 0 | 52.003 | ||||
14/11/2024 | 0.015 | 5.460 | 0 | 52.223 | ||||
13/11/2024 | 0.015 | 5.550 | 0 | 49.286 | ||||
12/11/2024 | 0.015 | 5.530 | 0 | 49.191 | ||||
11/11/2024 | 0.015 | 5.660 | 0 | 45.420 | ||||
08/11/2024 | 0.020 | 5.720 | 1,000,000 | 44.863 | 1,000,000 | 0.020 | ||
07/11/2024 | 0.025 | 5.820 | 34,000 | 43.955 | 34,000 | 0.025 | ||
06/11/2024 | 0.028 | 5.790 | 0 | 45.303 | ||||
05/11/2024 | 0.042 | 5.980 | 0 | 44.256 | ||||
04/11/2024 | 0.035 | 5.890 | 0 | 44.131 | ||||
01/11/2024 | 0.038 | 5.900 | 50,000 | 43.421 | 50,000 | 0.042 | ||
31/10/2024 | 0.038 | 5.840 | 10,000 | 44.472 | 10,000 | 0.038 | ||
30/10/2024 | 0.040 | 5.790 | 1,400,000 | 45.826 | 700,000 | 0.042 | 700,000 | 0.042 |
29/10/2024 | 0.043 | 5.810 | 20,000 | 45.706 | 20,000 | 0.038 | ||
28/10/2024 | 0.058 | 5.940 | 0 | 45.559 | ||||
25/10/2024 | 0.070 | 6.030 | 200,000 | 44.457 | 200,000 | 0.070 | ||
24/10/2024 | 0.078 | 6.060 | 400,000 | 44.746 | 400,000 | 0.083 | ||
23/10/2024 | 0.082 | 6.080 | 0 | 44.541 | ||||
22/10/2024 | 0.076 | 6.040 | 160,000 | 44.153 | 80,000 | 0.076 | 80,000 | 0.081 |
21/10/2024 | 0.078 | 6.000 | 10,000 | 45.153 | 10,000 | 0.083 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |