27311 中油瑞銀四乙購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0145.470052.003
14/11/20240.0155.460052.223
13/11/20240.0155.550049.286
12/11/20240.0155.530049.191
11/11/20240.0155.660045.420
08/11/20240.0205.7201,000,00044.8631,000,0000.020
07/11/20240.0255.82034,00043.95534,0000.025
06/11/20240.0285.790045.303
05/11/20240.0425.980044.256
04/11/20240.0355.890044.131
01/11/20240.0385.90050,00043.42150,0000.042
31/10/20240.0385.84010,00044.47210,0000.038
30/10/20240.0405.7901,400,00045.826700,0000.042700,0000.042
29/10/20240.0435.81020,00045.70620,0000.038
28/10/20240.0585.940045.559
25/10/20240.0706.030200,00044.457200,0000.070
24/10/20240.0786.060400,00044.746400,0000.083
23/10/20240.0826.080044.541
22/10/20240.0766.040160,00044.15380,0000.07680,0000.081
21/10/20240.0786.00010,00045.15310,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。