27311 中油瑞銀四乙購A (认购证)
实時 按盘价 升0.042 +0.007 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0355.890044.131
01/11/20240.0385.90050,00043.42150,0000.042
31/10/20240.0385.84010,00044.47210,0000.038
30/10/20240.0405.7901,400,00045.826700,0000.042700,0000.042
29/10/20240.0435.81020,00045.70620,0000.038
28/10/20240.0585.940045.559
25/10/20240.0706.030200,00044.457200,0000.070
24/10/20240.0786.060400,00044.746400,0000.083
23/10/20240.0826.080044.541
22/10/20240.0766.040160,00044.15380,0000.07680,0000.081
21/10/20240.0786.00010,00045.15310,0000.083
18/10/20240.0906.100600,00043.538200,0000.075400,0000.090
17/10/20240.0835.990570,00044.830300,0000.095270,0000.101
16/10/20240.1086.110100,00045.281100,0000.108
15/10/20240.1206.2104,00043.9884,0000.119
14/10/20240.1996.41010,00047.47410,0000.242
10/10/20240.2356.400150,00050.097150,0000.234
09/10/20240.1916.1601,000,00051.893450,0000.193550,0000.167
08/10/20240.2756.3601,072,00054.590672,0000.308400,0000.423
07/10/20240.4606.880226,00053.858100,0000.460126,0000.465
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。