27311 中油瑞银四乙购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0145.47002,830,0004.040
14/11/20240.0155.46002,830,0004.040
13/11/20240.0155.55002,830,0004.040
12/11/20240.0155.53002,830,0004.040
11/11/20240.0155.66002,830,0004.040
08/11/20240.0205.7201,000,0002,830,0004.0401,000,0000.020
07/11/20240.0255.82034,0001,830,0002.61034,0000.025
06/11/20240.0285.79001,864,0002.660
05/11/20240.0425.98001,864,0002.660
04/11/20240.0355.89001,864,0002.660
01/11/20240.0385.90050,0001,864,0002.66050,0000.042
31/10/20240.0385.84010,0001,914,0002.73010,0000.038
30/10/20240.0405.7901,400,0001,904,0002.720700,0000.042700,0000.042
29/10/20240.0435.81020,0001,904,0002.72020,0000.038
28/10/20240.0585.94001,924,0002.750
25/10/20240.0706.030200,0001,924,0002.750200,0000.070
24/10/20240.0786.060400,0002,124,0003.030400,0000.083
23/10/20240.0826.08002,524,0003.610
22/10/20240.0766.040160,0002,524,0003.61080,0000.07680,0000.081
21/10/20240.0786.00010,0002,524,0003.61010,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。