27311 中油瑞银四乙购Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 5.890 | 0 | 1,864,000 | 2.660 | ||||
| 01/11/2024 | 0.038 | 5.900 | 50,000 | 1,864,000 | 2.660 | 50,000 | 0.042 | ||
| 31/10/2024 | 0.038 | 5.840 | 10,000 | 1,914,000 | 2.730 | 10,000 | 0.038 | ||
| 30/10/2024 | 0.040 | 5.790 | 1,400,000 | 1,904,000 | 2.720 | 700,000 | 0.042 | 700,000 | 0.042 |
| 29/10/2024 | 0.043 | 5.810 | 20,000 | 1,904,000 | 2.720 | 20,000 | 0.038 | ||
| 28/10/2024 | 0.058 | 5.940 | 0 | 1,924,000 | 2.750 | ||||
| 25/10/2024 | 0.070 | 6.030 | 200,000 | 1,924,000 | 2.750 | 200,000 | 0.070 | ||
| 24/10/2024 | 0.078 | 6.060 | 400,000 | 2,124,000 | 3.030 | 400,000 | 0.083 | ||
| 23/10/2024 | 0.082 | 6.080 | 0 | 2,524,000 | 3.610 | ||||
| 22/10/2024 | 0.076 | 6.040 | 160,000 | 2,524,000 | 3.610 | 80,000 | 0.076 | 80,000 | 0.081 |
| 21/10/2024 | 0.078 | 6.000 | 10,000 | 2,524,000 | 3.610 | 10,000 | 0.083 | ||
| 18/10/2024 | 0.090 | 6.100 | 600,000 | 2,514,000 | 3.590 | 200,000 | 0.075 | 400,000 | 0.090 |
| 17/10/2024 | 0.083 | 5.990 | 570,000 | 2,314,000 | 3.310 | 300,000 | 0.095 | 270,000 | 0.101 |
| 16/10/2024 | 0.108 | 6.110 | 100,000 | 2,344,000 | 3.350 | 100,000 | 0.108 | ||
| 15/10/2024 | 0.120 | 6.210 | 4,000 | 2,244,000 | 3.210 | 4,000 | 0.119 | ||
| 14/10/2024 | 0.199 | 6.410 | 10,000 | 2,240,000 | 3.200 | 10,000 | 0.242 | ||
| 10/10/2024 | 0.235 | 6.400 | 150,000 | 2,230,000 | 3.190 | 150,000 | 0.234 | ||
| 09/10/2024 | 0.191 | 6.160 | 1,000,000 | 2,380,000 | 3.400 | 450,000 | 0.193 | 550,000 | 0.167 |
| 08/10/2024 | 0.275 | 6.360 | 1,072,000 | 2,280,000 | 3.260 | 672,000 | 0.308 | 400,000 | 0.423 |
| 07/10/2024 | 0.460 | 6.880 | 226,000 | 2,552,000 | 3.650 | 100,000 | 0.460 | 126,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |