27313 招行瑞銀五三購Ａ (认购证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 38.550 | 175,000 | 39.097 | ||||
| 27/09/2024 | 0.350 | 38.200 | 200,000 | 38.055 | 100,000 | 0.343 | 100,000 | 0.345 |
| 26/09/2024 | 0.315 | 37.600 | 0 | 37.419 | ||||
| 25/09/2024 | 0.242 | 35.850 | 0 | 37.798 | ||||
| 24/09/2024 | 0.189 | 34.300 | 5,080,000 | 38.395 | 2,590,000 | 0.171 | 2,460,000 | 0.174 |
| 23/09/2024 | 0.095 | 30.950 | 0 | 38.514 | ||||
| 20/09/2024 | 0.092 | 30.750 | 0 | 38.390 | ||||
| 19/09/2024 | 0.088 | 30.400 | 0 | 38.699 | ||||
| 17/09/2024 | 0.085 | 30.100 | 530,000 | 38.997 | 200,000 | 0.083 | 330,000 | 0.083 |
| 16/09/2024 | 0.074 | 29.450 | 100,000 | 39.175 | 50,000 | 0.074 | 50,000 | 0.071 |
| 13/09/2024 | 0.079 | 29.650 | 0 | 39.045 | ||||
| 12/09/2024 | 0.071 | 29.000 | 10,000 | 39.662 | 5,000 | 0.071 | 5,000 | 0.073 |
| 11/09/2024 | 29.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |