27313 招行瑞銀五三購Ａ (认购证)
按盘价 
0.192 -0.013 (-6.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.205 | 38.300 | 0 | 39.524 | ||||
| 08/01/2025 | 0.213 | 38.550 | 0 | 38.718 | ||||
| 07/01/2025 | 0.212 | 38.450 | 0 | 38.929 | ||||
| 06/01/2025 | 0.213 | 38.350 | 0 | 39.455 | ||||
| 03/01/2025 | 0.218 | 38.350 | 0 | 39.324 | ||||
| 02/01/2025 | 0.220 | 38.300 | 160,000 | 39.658 | 80,000 | 0.220 | 80,000 | 0.230 |
| 31/12/2024 | 0.310 | 40.000 | 0 | 39.643 | ||||
| 30/12/2024 | 0.295 | 39.650 | 0 | 39.915 | ||||
| 27/12/2024 | 0.295 | 39.650 | 0 | 39.112 | ||||
| 24/12/2024 | 0.290 | 39.700 | 0 | 37.356 | ||||
| 23/12/2024 | 0.265 | 39.100 | 0 | 37.941 | ||||
| 20/12/2024 | 0.248 | 38.500 | 0 | 38.864 | ||||
| 19/12/2024 | 0.249 | 38.500 | 0 | 38.760 | ||||
| 18/12/2024 | 0.244 | 38.200 | 100,000 | 39.720 | 50,000 | 0.244 | 50,000 | 0.250 |
| 17/12/2024 | 0.212 | 37.250 | 0 | 40.807 | ||||
| 16/12/2024 | 0.219 | 37.450 | 2,000,000 | 40.365 | 1,000,000 | 0.232 | 1,000,000 | 0.231 |
| 13/12/2024 | 0.236 | 37.700 | 9,680,000 | 40.463 | 4,840,000 | 0.234 | 4,840,000 | 0.233 |
| 12/12/2024 | 0.325 | 39.200 | 0 | 42.233 | ||||
| 11/12/2024 | 0.285 | 38.300 | 0 | 42.671 | ||||
| 10/12/2024 | 0.290 | 38.450 | 35,000 | 42.150 | 30,000 | 0.315 | 5,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |