27313 思摩花旗六九購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 9.830 | 1,140,000 | 79.455 | 570,000 | 0.054 | 570,000 | 0.056 |
| 20/05/2026 | 0.055 | 10.020 | 440,000 | 79.900 | 220,000 | 0.057 | 220,000 | 0.056 |
| 19/05/2026 | 0.062 | 10.250 | 3,180,000 | 80.066 | 1,590,000 | 0.061 | 1,590,000 | 0.061 |
| 18/05/2026 | 0.057 | 10.090 | 7,500,000 | 79.344 | 3,750,000 | 0.058 | 3,750,000 | 0.058 |
| 15/05/2026 | 0.071 | 10.480 | 5,170,000 | 80.030 | 2,560,000 | 0.075 | 2,610,000 | 0.074 |
| 14/05/2026 | 0.075 | 10.580 | 6,800,000 | 80.196 | 3,480,000 | 0.087 | 3,320,000 | 0.088 |
| 13/05/2026 | 0.101 | 11.060 | 18,010,000 | 84.370 | 8,870,000 | 0.102 | 9,070,000 | 0.102 |
| 12/05/2026 | 0.088 | 10.640 | 13,370,000 | 84.708 | 6,610,000 | 0.087 | 6,760,000 | 0.086 |
| 11/05/2026 | 0.075 | 10.140 | 3,020,000 | 85.645 | 1,510,000 | 0.071 | 1,510,000 | 0.070 |
| 08/05/2026 | 0.073 | 10.020 | 3,550,000 | 85.443 | 1,800,000 | 0.077 | 1,750,000 | 0.077 |
| 07/05/2026 | 0.083 | 10.320 | 22,270,000 | 85.517 | 11,110,000 | 0.095 | 11,160,000 | 0.094 |
| 06/05/2026 | 0.084 | 10.300 | 12,260,000 | 85.952 | 6,130,000 | 0.070 | 6,130,000 | 0.070 |
| 05/05/2026 | 0.060 | 9.440 | 920,000 | 86.158 | 460,000 | 0.059 | 460,000 | 0.059 |
| 04/05/2026 | 0.065 | 9.470 | 1,440,000 | 88.106 | 720,000 | 0.068 | 720,000 | 0.068 |
| 30/04/2026 | 0.061 | 9.340 | 1,120,000 | 86.590 | 560,000 | 0.065 | 560,000 | 0.065 |
| 29/04/2026 | 0.066 | 9.500 | 2,180,000 | 86.641 | 1,090,000 | 0.065 | 1,090,000 | 0.065 |
| 28/04/2026 | 0.062 | 9.310 | 360,000 | 86.958 | 200,000 | 0.066 | 160,000 | 0.070 |
| 27/04/2026 | 0.075 | 9.700 | 440,000 | 87.677 | 220,000 | 0.075 | 220,000 | 0.076 |
| 24/04/2026 | 0.073 | 9.550 | 4,000,000 | 87.967 | 2,000,000 | 0.072 | 2,000,000 | 0.072 |
| 23/04/2026 | 0.074 | 9.510 | 3,960,000 | 88.742 | 1,980,000 | 0.074 | 1,980,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |