27313 招行瑞银五三购Ａ (认购证)
按盘价 
0.193 -0.012 (-5.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.205 | 38.300 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.213 | 38.550 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.212 | 38.450 | 0 | 5,000 | 0.010 | ||||
| 06/01/2025 | 0.213 | 38.350 | 0 | 5,000 | 0.010 | ||||
| 03/01/2025 | 0.218 | 38.350 | 0 | 5,000 | 0.010 | ||||
| 02/01/2025 | 0.220 | 38.300 | 160,000 | 5,000 | 0.010 | 80,000 | 0.220 | 80,000 | 0.230 |
| 31/12/2024 | 0.310 | 40.000 | 0 | 5,000 | 0.010 | ||||
| 30/12/2024 | 0.295 | 39.650 | 0 | 5,000 | 0.010 | ||||
| 27/12/2024 | 0.295 | 39.650 | 0 | 5,000 | 0.010 | ||||
| 24/12/2024 | 0.290 | 39.700 | 0 | 5,000 | 0.010 | ||||
| 23/12/2024 | 0.265 | 39.100 | 0 | 5,000 | 0.010 | ||||
| 20/12/2024 | 0.248 | 38.500 | 0 | 5,000 | 0.010 | ||||
| 19/12/2024 | 0.249 | 38.500 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.244 | 38.200 | 100,000 | 5,000 | 0.010 | 50,000 | 0.244 | 50,000 | 0.250 |
| 17/12/2024 | 0.212 | 37.250 | 0 | 5,000 | 0.010 | ||||
| 16/12/2024 | 0.219 | 37.450 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.232 | 1,000,000 | 0.231 |
| 13/12/2024 | 0.236 | 37.700 | 9,680,000 | 5,000 | 0.010 | 4,840,000 | 0.234 | 4,840,000 | 0.233 |
| 12/12/2024 | 0.325 | 39.200 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.285 | 38.300 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.290 | 38.450 | 35,000 | 5,000 | 0.010 | 30,000 | 0.315 | 5,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |