27323 工行信證五五購A (认购证)
实時 按盘价 不变0.420 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.4205.080025.074
20/12/20240.3054.840026.532
19/12/20240.3004.820026.850
18/12/20240.3054.86040,00025.49340,0000.305
17/12/20240.3054.850025.766
16/12/20240.3054.860025.250
13/12/20240.2854.780026.594
12/12/20240.3054.840025.689
11/12/20240.2904.79060,00026.40560,0000.290
10/12/20240.2954.820025.515
09/12/20240.2954.820025.422
06/12/20240.2604.750025.082
05/12/20240.2364.680600,00025.625300,0000.243300,0000.245
04/12/20240.2554.73060,00025.24860,0000.255
03/12/20240.2444.72020,00024.61420,0000.219
02/12/20240.2034.61050,00025.03950,0000.203
29/11/20240.1884.560025.173
28/11/20240.1884.55020,00025.41120,0000.188
27/11/20240.2084.620024.692
26/11/20240.2034.570200,00025.872100,0000.216100,0000.218
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。