27323 长建摩通六十购Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.067 | 65.100 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.072 | 65.700 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.070 | 65.400 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.067 | 64.900 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.082 | 65.950 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.083 | 3,700,000 | 0.083 |
| 14/05/2026 | 0.087 | 66.350 | 190,000 | 0 | 0.000 | 190,000 | 0.087 | ||
| 13/05/2026 | 0.076 | 65.300 | 0 | 190,000 | 0.271 | ||||
| 12/05/2026 | 0.084 | 65.750 | 0 | 190,000 | 0.271 | ||||
| 11/05/2026 | 0.091 | 66.300 | 0 | 190,000 | 0.271 | ||||
| 08/05/2026 | 0.086 | 65.750 | 115,000 | 190,000 | 0.271 | 25,000 | 0.086 | 90,000 | 0.089 |
| 07/05/2026 | 0.110 | 67.350 | 100,000 | 125,000 | 0.179 | 100,000 | 0.105 | ||
| 06/05/2026 | 0.108 | 67.150 | 25,000 | 25,000 | 0.036 | 25,000 | 0.110 | ||
| 05/05/2026 | 0.094 | 65.950 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.092 | 65.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.090 | 65.700 | 600,000 | 0 | 0.000 | 300,000 | 0.089 | 300,000 | 0.089 |
| 29/04/2026 | 0.101 | 66.200 | 160,000 | 0 | 0.000 | 80,000 | 0.101 | 80,000 | 0.101 |
| 28/04/2026 | 0.115 | 66.950 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.121 |
| 27/04/2026 | 0.115 | 66.850 | 320,000 | 0 | 0.000 | 160,000 | 0.108 | 160,000 | 0.109 |
| 24/04/2026 | 0.110 | 66.550 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.105 | 66.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |